≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 本益比河流圖(年)

2010 春源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3521.9+0.45+2.05%2.74%21.922.421.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4643,254萬7551.94張/筆22.231.158.90.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
418917.7萬3071.36張/筆21.95-0.15 (-0.68%)

連續漲跌: 首日上漲  ( +0.45元 / +2.05%)

財報評分: 最新43分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

2010 春源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.9)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202622.35+1.7+8.23%26.320.42.5110.488.138.9
25.1
35.14
45.18
55.22
65.26
75.3
202520.65+2.7+15%22.3516.952.329.637.318.9
23.2
32.48
41.76
51.04
60.32
69.6
202417.95-0.75-4.01%22.916.81.6513.8810.1810.88
16.5
23.1
29.7
36.3
42.9
49.5
202318.7+2.75+17.2%19.715.651.3514.5911.5913.85
13.5
18.9
24.3
29.7
35.1
40.5
202215.95-8.45-34.6%26.813.950.9528.2114.6816.79
9.5
13.3
17.1
20.9
24.7
28.5
202124.4+10.05+70%37.5511.51.8819.976.1212.98
18.8
26.32
33.84
41.36
48.88
56.4
202014.35+4.2+41.4%15.658.060.7919.8110.218.16
7.9
11.06
14.22
17.38
20.54
23.7
201910.15+0.05+0.5%10.99.950.3729.4626.8927.43
3.7
5.18
6.66
8.14
9.62
11.1
201810.1-1.35-11.8%12.69.960.3932.3125.5425.9
3.9
5.46
7.02
8.58
10.14
11.7
201711.45-0.2-1.72%1310.90.621.6718.1719.08
6
8.4
10.8
13.2
15.6
18
201611.65+2.96+34.1%12.58.481.0212.258.3111.42
10.2
14.28
18.36
22.44
26.52
30.6
20158.69-2.86-24.8%11.9581.0211.727.848.52
10.2
14.28
18.36
22.44
26.52
30.6
201411.55+0.1+0.87%13.811.10.7219.1715.4216.04
7.2
10.08
12.96
15.84
18.72
21.6
201311.45-0.15-1.29%12.2510.750.7217.0114.9315.9
7.2
10.08
12.96
15.84
18.72
21.6
201211.6-0.05-0.43%13.0510.750.621.6117.819.21
6.04
8.46
10.87
13.29
15.7
18.12
201111.65-3.4-22.6%16.310.80.9117.9111.8712.8
9.1
12.74
16.38
20.02
23.66
27.3
201015.05+0.45+3.08%15.711.551.4410.98.0210.45
14.4
20.16
25.92
31.68
37.44
43.2
200914.6+5.21+55.5%14.68.60.720.8612.2920.86
7
9.8
12.6
15.4
18.2
21
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.9)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089.39-2.61-21.7%18.757.60.6329.7612.0614.9
6.3
8.82
11.34
13.86
16.38
18.9
200712-2.95-19.7%16.6511.20.820.811415
8
11.2
14.4
17.6
20.8
24
200614.95+0.1+0.67%17.511.61.3213.268.7911.33
13.2
18.48
23.76
29.04
34.32
39.6
200514.85-7.35-33.1%22.714.351.9311.767.447.69
19.3
27.02
34.74
42.46
50.18
57.9
200422.2+4.3+24%25.716.53.37.7956.73
33
46.2
59.4
72.6
85.8
99
200317.9+2+12.6%19.512.951.8610.486.969.62
18.6
26.04
33.48
40.92
48.36
55.8
200215.9+8.5+115%17.36.81.7210.063.959.24
17.2
24.08
30.96
37.84
44.72
51.6
20017.4-1.4-15.9%10.455.40.5220.110.3814.23
5.2
7.28
9.36
11.44
13.52
15.6
20008.8-4.6-34.3%18.95.80.7325.897.9512.05
7.3
10.22
13.14
16.06
18.98
21.9
199913.4+0.2+1.52%17.39.750.8919.4410.9615.06
8.9
12.46
16.02
19.58
23.14
26.7
199813.2-3.69-21.8%19.511.10.3851.3229.2134.74
3.8
5.32
6.84
8.36
9.88
11.4
199716.89-4.11-19.6%2713.80.14192.998.57120.6
1.4
1.96
2.52
3.08
3.64
4.2
199621-4.3-17%27.419.10.391.3363.6770
3
4.2
5.4
6.6
7.8
9
199525.3-14.6-36.6%42.422.32.1719.5410.2811.66
21.7
30.38
39.06
47.74
56.42
65.1
199439.9+9.8+32.6%41.325.50.84---
-
-
-
-
-
-
199330.1-0.6-1.95%39.526---
-
-
-
-
-
-
199230.7-17.4-36.2%6029.5---
-
-
-
-
-
-
199148.1+12.6+35.5%5625.5---
-
-
-
-
-
-