≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 本益比河流圖(年)

1726 永記

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.776.9-0.2-0.26%1.43%76.877.776.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24186.2萬52466股/筆76.81.1711.980.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18140.5萬27676張/筆770 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.26%)

財報評分: 最新60分 / 平均56分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

• 代子公司Dmass Investment International Co., Ltd及 Cmass Investment Co., Ltd公告董事會決議盈餘分配 (公告訊息 06/17 16:06)

• 代Bmass Investment Co., Ltd公告董事會決議盈餘分配 (公告訊息 06/17 16:06)

• 永記現金股利除息基準日相關事宜 (公告訊息 06/09 17:31)

• 代子公司永記造漆工業(嘉興)有限公司公告董事會決議不分配股利 (公告訊息 06/09 14:15)

1726 永記 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.13)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202676.7+0.2+0.26%81.174.66.412.6711.6611.98
64
89.6
115.2
140.8
166.4
192
202576.5+0.5+0.66%79.868.85.514.5112.5113.91
55
77
99
121
143
165
202476+0.4+0.53%84.274.45.2815.9514.0914.39
52.8
73.92
95.04
116.2
137.3
158.4
202375.6+5.3+7.54%76.469.95.1314.8913.6314.74
51.3
71.82
92.34
112.9
133.4
153.9
202270.3-3.6-4.87%74.869.35.0314.8713.7813.98
50.3
70.42
90.54
110.7
130.8
150.9
202173.9+2.6+3.65%77.5705.4514.2212.8413.56
54.5
76.3
98.1
119.9
141.7
163.5
202071.3+1+1.42%72.5575.1314.1311.1113.9
51.3
71.82
92.34
112.9
133.4
153.9
201970.3-0.2-0.28%76.668.54.2118.1916.2716.7
42.1
58.94
75.78
92.62
109.5
126.3
201870.5-10.5-13%83.569.54.6118.1115.0815.29
46.1
64.54
82.98
101.4
119.9
138.3
201781+1+1.25%85.478.54.8817.516.0916.6
48.8
68.32
87.84
107.4
126.9
146.4
201680+9.5+13.5%80.568.46.5212.3510.4912.27
65.2
91.28
117.4
143.4
169.5
195.6
201570.5-11.1-13.6%9161.85.815.6910.6612.16
58
81.2
104.4
127.6
150.8
174
201481.6+3.3+4.21%91.673.76.3914.3311.5312.77
63.9
89.46
115
140.6
166.1
191.7
201378.3+20.1+34.5%85586.3313.439.1612.37
63.3
88.62
113.9
139.3
164.6
189.9
201258.2+15.35+35.8%6642.45.4312.157.8110.72
54.31
76.04
97.77
119.5
141.2
162.9
201142.85-1.35-3.05%5439.54.3112.539.169.94
43.1
60.34
77.58
94.82
112.1
129.3
201044.2-0.75-1.67%50.540.43.4614.611.6812.77
34.6
48.44
62.28
76.12
89.96
103.8
200944.95+15.95+55%45.228.54.659.726.139.67
46.5
65.1
83.7
102.3
120.9
139.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.13)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200829-12.8-30.6%57.326.72.820.469.5410.36
28
39.2
50.4
61.6
72.8
84
200741.8-19.1-31.4%7039.53.917.9510.1310.72
39
54.6
70.2
85.8
101.4
117
200660.9+23.6+63.3%64.4374.4914.348.2413.56
44.9
62.86
80.82
98.78
116.7
134.7
200537.3-7.7-17.1%45.834.654.1411.068.379.01
41.4
57.96
74.52
91.08
107.6
124.2
200445+6.1+15.7%45.436.13.8711.739.3311.63
38.7
54.18
69.66
85.14
100.6
116.1
200338.9-5.8-13%45.533.83.313.7910.2411.79
33
46.2
59.4
72.6
85.8
99
200244.7+12.4+38.4%47.831.13.1715.089.8114.1
31.7
44.38
57.06
69.74
82.42
95.1
200132.3+11.4+54.5%33.5213.399.886.199.53
33.9
47.46
61.02
74.58
88.14
101.7
200020.9-29.6-58.6%7020.22.5827.137.838.1
25.8
36.12
46.44
56.76
67.08
77.4
199950.5-29.5-36.9%81.5474.5717.8310.2811.05
45.7
63.98
82.26
100.5
118.8
137.1
199880+10.5+15.1%10969.54.3125.2916.1318.56
43.1
60.34
77.58
94.82
112.1
129.3