≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 本淨比河流圖(年)

6206 飛捷

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.5136.500%2.56%134.5136.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8101.09億1,116726股/筆135.13.7215.070.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6629,022萬663998張/筆136.4+3 (+2.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新74分 / 平均71分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.99)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
2026136.5+44.7+48.7%15988.736.74.332.423.72
73.4
88.08
102.8
117.4
132.1
146.8
202591.8+4.2+4.79%18386.636.225.052.392.53
72.44
86.93
101.4
115.9
130.4
144.9
202487.6+17.8+25.5%10466.135.792.911.852.45
71.58
85.9
100.2
114.5
128.8
143.2
202369.8+2.9+4.33%75.861.132.572.331.882.14
65.14
78.17
91.2
104.2
117.3
130.3
202266.9-12.2-15.4%99.560.934.462.891.771.94
68.92
82.7
96.49
110.3
124.1
137.8
202179.1+16.6+26.6%84.758.630.982.731.892.55
61.96
74.35
86.74
99.14
111.5
123.9
202062.5-9.5-13.2%76.552.930.32.521.752.06
60.6
72.72
84.84
96.96
109.1
121.2
201972+4+5.88%82.366.530.782.672.162.34
61.56
73.87
86.18
98.5
110.8
123.1
201868-13.9-17%8867.130.692.872.192.22
61.38
73.66
85.93
98.21
110.5
122.8
201781.9-12.2-13%10579.329.613.552.682.77
59.22
71.06
82.91
94.75
106.6
118.4
201694.1-0.9-0.95%118.589.730.943.832.93.04
61.88
74.26
86.63
99.01
111.4
123.8
201595-14.5-13.2%1367831.144.372.53.05
62.28
74.74
87.19
99.65
112.1
124.6
2014109.5-7.5-6.41%140.59930.74.583.223.57
61.4
73.68
85.96
98.24
110.5
122.8
2013117+48.8+71.6%12867.731.574.052.143.71
63.14
75.77
88.4
101
113.7
126.3
201268.2+11+19.2%77.65627.762.82.022.46
55.52
66.62
77.73
88.83
99.94
111
201157.2-22-27.8%93.550.627.333.421.852.09
54.66
65.59
76.52
87.46
98.39
109.3
201079.2-9-10.2%9872.527.93.512.62.84
55.8
66.96
78.12
89.28
100.4
111.6
200988.2+42.2+91.7%93.541.525.223.711.653.5
50.44
60.53
70.62
80.7
90.79
100.9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.99)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
200846-59.5-56.4%13032.5522.335.821.462.06
44.66
53.59
62.52
71.46
80.39
89.32
2007105.5+33.7+46.9%17772.325.316.992.864.17
50.62
60.74
70.87
80.99
91.12
101.2
200671.8+21.8+43.6%77.449.323.723.262.083.03
47.44
56.93
66.42
75.9
85.39
94.88
200550+6.1+13.9%61.53821.682.841.752.31
43.36
52.03
60.7
69.38
78.05
86.72
200443.9-7.6-14.8%63.542.819.993.182.142.2
39.98
47.98
55.97
63.97
71.96
79.96
200351.5+5.3+11.5%6544.219.43.352.282.65
38.8
46.56
54.32
62.08
69.84
77.6
200246.2-7.3-13.6%5643.519.522.872.232.37
39.04
46.85
54.66
62.46
70.27
78.08