≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / 本淨比河流圖(年)

6201 亞弘電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9544.15+1.8+4.08%5.1%47.547.545.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167771.7萬1241.35張/筆46.231.5214.27-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1776.24萬22786張/筆44.07-0.1 (-0.23%)

連續漲跌: 首日上漲  ( +1.8元 / +4.08%)

財報評分: 最新57分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

6201 亞弘電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202645.95-10.75-19%56.943.9530.181.891.461.52
30.18
36.22
42.25
48.29
54.32
60.36
202556.7+0.1+0.18%65.95131.572.091.621.8
31.57
37.88
44.2
50.51
56.83
63.14
202456.6+1.2+2.17%69.951.832.092.181.611.76
32.09
38.51
44.93
51.34
57.76
64.18
202355.4+16.4+42.1%5738.9530.91.841.261.79
30.9
37.08
43.26
49.44
55.62
61.8
202239-5.5-12.4%45.237.129.61.531.251.32
29.6
35.52
41.44
47.36
53.28
59.2
202144.5+6.6+17.4%5737.928.412.011.331.57
28.41
34.09
39.77
45.46
51.14
56.82
202037.9+2.5+7.06%39.428.728.091.41.021.35
28.09
33.71
39.33
44.94
50.56
56.18
201935.4+5.85+19.8%37.22927.121.371.071.31
27.12
32.54
37.97
43.39
48.82
54.24
201829.55+0.45+1.55%32.3528.727.391.181.051.08
27.39
32.87
38.35
43.82
49.3
54.78
201729.1-1.8-5.83%36.228.826.661.361.081.09
26.66
31.99
37.32
42.66
47.99
53.32
201630.9+5.6+22.1%37.624.627.491.370.891.12
27.49
32.99
38.49
43.98
49.48
54.98
201525.3+0.7+2.85%27.322.526.821.020.840.94
26.82
32.18
37.55
42.91
48.28
53.64
201424.6+0.6+2.5%27.3523.4526.731.020.880.92
26.73
32.08
37.42
42.77
48.11
53.46
201324-3.2-11.8%30.622.626.941.140.840.89
26.94
32.33
37.72
43.1
48.49
53.88
201227.2+1.8+7.09%29.3525.0527.481.070.910.99
27.48
32.98
38.47
43.97
49.46
54.96
201125.4-3.5-12.1%29.42427.741.060.870.92
27.74
33.29
38.84
44.38
49.93
55.48
201028.9-0.6-2.03%34.72526.71.30.941.08
26.7
32.04
37.38
42.72
48.06
53.4
200929.5+11.4+63%31.517.327.11.160.641.09
27.1
32.52
37.94
43.36
48.78
54.2
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
200818.1-17.2-48.7%3617.127.131.330.630.67
27.13
32.56
37.98
43.41
48.83
54.26
200735.3+3.85+12.2%49.328.626.871.831.061.31
26.87
32.24
37.62
42.99
48.37
53.74
200631.45+3.55+12.7%32.9526.324.61.341.071.28
24.6
29.52
34.44
39.36
44.28
49.2
200527.9+0.3+1.09%30.52124.091.270.871.16
24.09
28.91
33.73
38.54
43.36
48.18
200427.6-29.4-51.6%6425.720.973.051.231.32
20.97
25.16
29.36
33.55
37.75
41.94
200357+2+3.64%82.550.523.283.542.172.45
23.28
27.94
32.59
37.25
41.9
46.56
200255-1-1.79%56.553.520.82.722.572.64
20.8
24.96
29.12
33.28
37.44
41.61