≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / 本淨比河流圖(年)

4109 加捷生醫

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.25-0.15-1.46%8.98%1010.559.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
493497.4萬2232.21張/筆10.090.74336.71.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195203.5萬1641.19張/筆10.44-0.3 (-2.84%)

連續漲跌: 連4跌  ( -0.65元 / -6.05%)

財報評分: 最新62分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 因薔琵颱風來襲，部分地區之現金股利發放日可能將順延至次一營業日 (公告訊息 10/22 17:12)

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

4109 加捷生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202610.1-5.4-34.8%15.459.6313.691.130.70.74
13.69
19.17
24.64
30.12
35.59
41.07
202515.5-6.8-30.5%25.91514.181.831.061.09
14.18
19.85
25.52
31.2
36.87
42.54
202422.3+5.1+29.7%39.616.3513.482.941.211.65
13.48
18.87
24.26
29.66
35.05
40.44
202317.2+2.5+17%17.81311.771.511.11.46
11.77
16.48
21.19
25.89
30.6
35.31
202214.7+1.3+9.7%1612.3510.11.581.221.46
10.1
14.14
18.18
22.22
26.26
30.3
202113.4-4.35-24.5%18.312.610.211.791.231.31
10.21
14.29
18.38
22.46
26.55
30.63
202017.75-2.45-12.1%20.9510.210.222.0511.74
10.22
14.31
18.4
22.48
26.57
30.66
201920.2+8.3+69.7%27.311.2510.092.711.112
10.09
14.13
18.16
22.2
26.23
30.27
201811.9-6.15-34.1%18.510.758.712.121.231.37
8.71
12.19
15.68
19.16
22.65
26.13
201718.05-2.1-10.4%2315.858.52.711.862.12
8.5
11.9
15.3
18.7
22.1
25.5
201620.15-4.45-18.1%25.618.411.972.141.541.68
11.97
16.76
21.55
26.33
31.12
35.91
201524.6+1.6+6.96%27.12012.792.121.561.92
12.79
17.91
23.02
28.14
33.25
38.37
201423-3.4-12.9%32.519.312.92.521.51.78
12.9
18.06
23.22
28.38
33.54
38.7
201326.4+6.65+33.7%29.217.0512.932.261.322.04
12.93
18.1
23.27
28.45
33.62
38.79
201219.75+2.55+14.8%21.215.512.651.681.231.56
12.65
17.71
22.77
27.83
32.89
37.95
201117.2-13.8-44.5%37.316.5513.122.841.261.31
13.12
18.37
23.62
28.86
34.11
39.36
201031+11.55+59.4%35.2515.613.092.691.192.37
13.09
18.33
23.56
28.8
34.03
39.27
200919.45+6.85+54.4%23.7512.1513.491.760.91.44
13.49
18.89
24.28
29.68
35.07
40.47
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200812.6-6.65-34.5%26.911.513.541.990.850.93
13.54
18.96
24.37
29.79
35.2
40.62
200719.25+2.25+13.2%42.8515.814.722.911.071.31
14.72
20.61
26.5
32.38
38.27
44.16
200617+0.2+1.19%17.711.815.641.130.751.09
15.64
21.9
28.15
34.41
40.66
46.92
200516.8-5.2-23.6%25.416.314.431.761.131.16
14.43
20.2
25.97
31.75
37.52
43.29
200422-6.2-22%402014.642.731.371.5
14.64
20.5
26.35
32.21
38.06
43.92
200328.2-1.3-4.41%41.325.615.172.721.691.86
15.17
21.24
27.31
33.37
39.44
45.51
200229.5+2.8+10.5%4526.714.153.181.892.08
14.15
19.81
25.47
31.13
36.79
42.45