≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / 本淨比河流圖(年)

4111 濟生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.35-0.15-0.53%2.12%28.1528.3527.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114319.6萬781.46張/筆28.061.28.950.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47134.2萬73647張/筆28.43-0.3 (-1.05%)

連續漲跌: 連2跌  ( -0.45元 / -1.57%)

財報評分: 最新64分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 濟生2026年第三季個別財務報告 (公告訊息 11/04 16:15)

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

4111 濟生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202628.2-1.25-4.24%30.927.7524.131.281.151.17
24.13
28.96
33.78
38.61
43.43
48.26
202529.45+1.65+5.94%34.0526.3523.081.481.141.28
23.08
27.7
32.31
36.93
41.54
46.16
202427.8+1.15+4.32%34.924.5522.371.561.11.24
22.37
26.84
31.32
35.79
40.27
44.74
202326.65-0.45-1.66%36.8524.3521.391.721.141.25
21.39
25.67
29.95
34.22
38.5
42.78
202227.1+4+17.3%29.8522.5521.451.391.051.26
21.45
25.74
30.03
34.32
38.61
42.9
202123.1-0.85-3.55%24.521.619.321.271.121.2
19.32
23.18
27.05
30.91
34.78
38.64
202023.95-0.9-3.62%32.92118.881.741.111.27
18.88
22.66
26.43
30.21
33.98
37.76
201924.85+0.85+3.54%28.0523.1518.811.491.231.32
18.81
22.57
26.33
30.1
33.86
37.62
201824-0.35-1.44%34.852118.341.91.151.31
18.34
22.01
25.68
29.34
33.01
36.68
201724.35+2.15+9.68%27.821.618.491.51.171.32
18.49
22.19
25.89
29.58
33.28
36.98
201622.2-3.1-12.3%27.6520.9517.91.541.171.24
17.9
21.48
25.06
28.64
32.22
35.8
201525.3-7.85-23.7%34.216.217.531.950.921.44
17.53
21.04
24.54
28.05
31.55
35.06
201433.15+3.15+10.5%45.528.718.062.521.591.84
18.06
21.67
25.28
28.9
32.51
36.12
201330+2.05+7.33%35.5525.617.941.981.431.67
17.94
21.53
25.12
28.7
32.29
35.88
201227.95+12.7+83.3%32.1514.617.251.860.851.62
17.25
20.7
24.15
27.6
31.05
34.5
201115.25-13.7-47.3%30.912.516.221.910.770.94
16.22
19.46
22.71
25.95
29.2
32.44
201028.95+9.8+51.2%33.115.416.42.020.941.77
16.4
19.68
22.96
26.24
29.52
32.8
200919.15+7.75+68%20.710.9516.451.260.671.16
16.45
19.74
23.03
26.32
29.61
32.9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
200811.4-4.55-28.5%2110.216.331.290.620.7
16.33
19.6
22.86
26.13
29.39
32.66
200715.95+1+6.69%3813.4516.152.350.830.99
16.15
19.38
22.61
25.84
29.07
32.3
200614.95-0.65-4.17%16.512.0516.4310.730.91
16.43
19.72
23
26.29
29.57
32.86
200515.6-1.4-8.24%18.5514.716.941.10.870.92
16.94
20.33
23.72
27.1
30.49
33.88
200417+1.3+8.28%21.715.516.581.310.931.03
16.58
19.9
23.21
26.53
29.84
33.16
200315.7+0.2+1.29%1814.0516.281.110.860.96
16.28
19.54
22.79
26.05
29.3
32.56
200215.5-6.7-30.2%23.614.916.641.420.90.93
16.64
19.97
23.3
26.62
29.95
33.28
200122.2+8.3+59.7%33.210.516.620.631.34
16.6
19.92
23.23
26.55
29.87
33.19
200013.9-9.1-39.6%3113.616.761.850.810.83
16.76
20.11
23.47
26.82
30.17
33.52
199923-1.2-4.96%3719.816.782.211.181.37
16.78
20.13
23.49
26.85
30.2
33.56