≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / 本益比河流圖(周)

9958 世紀鋼

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.291.9+0.3+0.33%2.07%91.89391.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9318,584萬1,492624股/筆92.211.9313.10.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0389,531萬1,147905張/筆91.8+0.8 (+0.88%)

連續漲跌: 連2漲  ( +1.1元 / +1.21%)

財報評分: 最新62分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

9958 世紀鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3992.2-1.8-1.91%93.891.17.0413.3212.9413.1
70.4
98.56
126.7
154.9
183
211.2
26W3894+3.9+4.33%9488.17.0413.3512.5113.35
70.4
98.56
126.7
154.9
183
211.2
26W3790.1+2+2.27%92.287.37.0413.112.412.8
70.4
98.56
126.7
154.9
183
211.2
26W3688.1-4.1-4.45%9287.37.0413.0712.412.51
70.4
98.56
126.7
154.9
183
211.2
26W3592.2-9.8-9.61%99.8927.0414.1813.0713.1
70.4
98.56
126.7
154.9
183
211.2
26W34102-1-0.97%10499.17.0414.7714.0814.49
70.4
98.56
126.7
154.9
183
211.2
26W33103-10.5-9.25%116.5102.57.0416.5514.5614.63
70.4
98.56
126.7
154.9
183
211.2
26W32113.5+9+8.61%1161047.0416.4814.7716.12
70.4
98.56
126.7
154.9
183
211.2
26W31104.5-6-5.43%112100.57.0415.9114.2814.84
70.4
98.56
126.7
154.9
183
211.2
26W30110.5-0.5-0.45%116.5108.57.0416.5515.4115.7
70.4
98.56
126.7
154.9
183
211.2
26W29111-6-5.13%120.51117.0417.1215.7715.77
70.4
98.56
126.7
154.9
183
211.2
26W28117-3-2.5%125.51177.0417.8316.6216.62
70.4
98.56
126.7
154.9
183
211.2
26W27120+8+7.14%1211117.0417.1915.7717.05
70.4
98.56
126.7
154.9
183
211.2
26W26112-3-2.61%1211127.0417.0415.7715.77
71.02
99.42
127.8
156.2
184.6
213
26W25115+2.5+2.22%1171097.0416.3315.2216.05
71.63
100.3
128.9
157.6
186.2
214.9
26W24112.5-8.5-7.02%116.5108.57.0416.1315.0215.57
72.25
101.1
130
158.9
187.8
216.7
26W23121+17.5+16.9%124.5101.57.0417.0913.9316.61
72.86
102
131.2
160.3
189.4
218.6
26W22103.5+2+1.97%108100.57.0414.713.6814.09
73.48
102.9
132.3
161.6
191
220.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21101.5-3-2.87%1121017.0415.1213.6313.7
74.09
103.7
133.4
163
192.6
222.3
26W20104.5+1.5+1.46%114.5102.57.0415.3313.7213.99
74.71
104.6
134.5
164.4
194.2
224.1
26W19103+2+1.98%107100.57.0414.2113.3413.67
75.32
105.5
135.6
165.7
195.8
226
26W18101-2-1.94%104100.57.0413.713.2313.3
75.94
106.3
136.7
167.1
197.4
227.8
26W17103-3-2.83%110.5101.57.0414.4313.2613.45
76.55
107.2
137.8
168.4
199
229.7
26W16106-1-0.93%107.5102.57.0413.9313.2813.74
77.17
108
138.9
169.8
200.6
231.5
26W15107+4+3.88%114.51057.0414.7213.513.76
77.78
108.9
140
171.1
202.2
233.4
26W14103-16.5-13.8%119.5101.57.8415.2412.9513.14
78.4
109.8
141.1
172.5
203.8
235.2
26W13119.5-7.5-5.91%125.51167.8416.231515.45
77.34
108.3
139.2
170.2
201.1
232
26W12127-0.5-0.39%131.51257.8417.2416.3916.65
76.28
106.8
137.3
167.8
198.3
228.8
26W11127.5+4+3.24%1351187.8417.9515.6916.95
75.22
105.3
135.4
165.5
195.6
225.7
26W10123.5-4-3.14%130.51157.8417.615.5116.65
74.17
103.8
133.5
163.2
192.8
222.5
26W09127.5+1.5+1.19%133126.57.8418.1917.317.44
73.11
102.4
131.6
160.8
190.1
219.3
26W07126+0.5+0.4%128.5123.57.8417.8317.1417.49
72.05
100.9
129.7
158.5
187.3
216.2
26W06125.5-10.5-7.72%136.5123.57.8419.2317.417.68
70.99
99.39
127.8
156.2
184.6
213
26W05136-3-2.16%144133.57.8420.5919.0919.45
69.93
97.91
125.9
153.9
181.8
209.8
26W04139-10-6.71%148.51387.8421.5620.0420.18
68.88
96.42
124
151.5
179.1
206.6
26W03149+16.5+12.5%1491337.8421.9719.6121.97
67.82
94.94
122.1
149.2
176.3
203.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02132.5-13-8.93%151132.57.8422.6219.8519.85
66.76
93.46
120.2
146.9
173.6
200.3
26W01145.5+7+5.05%1481376.5722.5320.8522.15
65.7
91.98
118.3
144.5
170.8
197.1
25W52138.5+1.5+1.09%141.5136.56.5721.8921.1121.42
64.65
90.52
116.4
142.2
168.1
194
25W51137-1.5-1.08%142.5134.56.5722.421.1521.54
63.61
89.05
114.5
139.9
165.4
190.8
25W50138.5-1.5-1.07%142137.56.5722.721.9822.14
62.56
87.59
112.6
137.6
162.7
187.7
25W49140-0.5-0.36%145138.56.5723.5722.5122.76
61.52
86.12
110.7
135.3
159.9
184.5
25W48140.5+5.5+4.07%1441356.5723.8122.3323.23
60.47
84.66
108.8
133
157.2
181.4
25W47135-2.5-1.82%141.51296.5723.8121.7122.72
59.42
83.19
107
130.7
154.5
178.3
25W46137.5-12-8.03%152.51356.5726.1223.1323.55
58.38
81.73
105.1
128.4
151.8
175.1
25W45149.5-4-2.61%159148.56.5727.7325.926.08
57.33
80.26
103.2
126.1
149.1
172
25W44153.5-2.5-1.6%1601536.5728.4327.1827.27
56.28
78.8
101.3
123.8
146.3
168.9
25W43156-9.5-5.74%165.51566.5729.9628.2428.24
55.24
77.33
99.43
121.5
143.6
165.7
25W42165.5-2.5-1.49%1741616.5732.1129.7130.54
54.19
75.87
97.55
119.2
140.9
162.6
25W41168-0.5-0.3%1761676.5733.1231.4231.61
53.15
74.4
95.66
116.9
138.2
159.4
25W40168.5-3.5-2.03%178166.55.2134.1731.9632.34
52.1
72.94
93.78
114.6
135.5
156.3
25W39172-1-0.58%181.51695.2134.5732.1932.76
52.51
73.51
94.51
115.5
136.5
157.5
25W38173+2.5+1.47%175.51665.2133.1731.3732.69
52.92
74.08
95.25
116.4
137.6
158.7
25W37170.5-3.5-2.01%177.5168.55.2133.2931.631.97
53.32
74.65
95.98
117.3
138.6
160
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36174-9.5-5.18%185172.55.2134.4332.132.38
53.73
75.22
96.72
118.2
139.7
161.2
25W35183.5-13-6.62%2031825.2137.533.6233.89
54.14
75.79
97.45
119.1
140.8
162.4
25W34196.5+15+8.26%200181.55.2136.6733.2736.02
54.55
76.36
98.18
120
141.8
163.6
25W33181.5-9-4.72%205179.55.2137.332.6633.03
54.95
76.94
98.92
120.9
142.9
164.9
25W32190.5-3.5-1.8%1981905.2135.7634.3234.41
55.36
77.51
99.65
121.8
143.9
166.1
25W31194+2.5+1.31%1981855.2135.533.1734.79
55.77
78.08
100.4
122.7
145
167.3
25W30191.5-8.5-4.25%201185.55.2135.7833.0234.09
56.18
78.65
101.1
123.6
146.1
168.5
25W29200-5-2.44%212198.55.2137.4735.0835.35
56.58
79.22
101.9
124.5
147.1
169.8
25W28205-15.5-7.03%222.5201.55.2139.0435.3635.97
56.99
79.79
102.6
125.4
148.2
171
25W27220.5-22.5-9.26%247.5220.55.7443.1238.4138.41
57.4
80.36
103.3
126.3
149.2
172.2
25W26243+16+7.05%246224.55.7442.8739.1342.35
57.38
80.33
103.3
126.2
149.2
172.1
25W25227-9.5-4.02%2382255.7441.539.2339.58
57.35
80.3
103.2
126.2
149.1
172.1
25W24236.5+20+9.24%2432155.7442.3937.541.25
57.33
80.26
103.2
126.1
149.1
172
25W23216.5+36.5+20.3%218178.55.7438.0431.1537.78
57.31
80.23
103.2
126.1
149
171.9
25W22180+2+1.12%185.51675.7432.3829.1531.42
57.28
80.2
103.1
126
148.9
171.9
25W2117800%185174.55.7432.3130.4731.09
57.26
80.17
103.1
126
148.9
171.8
25W20178-3-1.66%1861765.7432.530.7531.1
57.24
80.13
103
125.9
148.8
171.7
25W19181+5.5+3.13%186.5173.55.7432.630.3231.63
57.22
80.1
103
125.9
148.8
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18175.5+2+1.15%1811745.7431.6530.4230.69
57.19
80.07
102.9
125.8
148.7
171.6
25W17173.5-3-1.7%1811565.7431.6627.2930.35
57.17
80.04
102.9
125.8
148.6
171.5
25W16176.5+25+16.5%1831565.7432.0227.330.89
57.15
80
102.9
125.7
148.6
171.4
25W15151.5-28.5-15.8%162131.55.7428.3623.0226.52
57.12
79.97
102.8
125.7
148.5
171.4
25W14180+5.5+3.15%1801585.7131.5227.6731.52
57.1
79.94
102.8
125.6
148.5
171.3
25W13174.5-10-5.42%188.5173.55.7132.4329.8530.03
58.12
81.36
104.6
127.9
151.1
174.4
25W12184.5-2.5-1.34%1951835.7132.9830.9531.2
59.13
82.79
106.4
130.1
153.7
177.4
25W11187-8.5-4.35%197.51715.7132.8328.4331.09
60.15
84.21
108.3
132.3
156.4
180.4
25W10195.5+8.5+4.55%199.51765.7132.6228.7731.96
61.17
85.63
110.1
134.6
159
183.5
25W09187+8+4.47%1931795.7131.0428.7930.07
62.18
87.06
111.9
136.8
161.7
186.5
25W08179+7+4.07%182170.55.7128.826.9828.32
63.2
88.48
113.8
139
164.3
189.6
25W07172+10+6.17%174.51615.7127.1725.0726.78
64.22
89.9
115.6
141.3
167
192.6
25W06162+1.5+0.93%165154.55.7125.2923.6824.83
65.23
91.33
117.4
143.5
169.6
195.7
25W04160.5+6.5+4.22%160.51535.7124.2323.0924.23
66.25
92.75
119.2
145.7
172.2
198.7
25W03154-2-1.28%156.51455.7123.2721.5622.89
67.27
94.17
121.1
148
174.9
201.8
25W02156-5.5-3.41%166148.55.7124.3121.7522.85
68.28
95.6
122.9
150.2
177.5
204.8
25W01161.5+1.5+0.94%167.51576.9324.1722.6623.3
69.3
97.02
124.7
152.5
180.2
207.9
24W52160-13.5-7.78%178157.56.9325.2922.3822.73
70.38
98.53
126.7
154.8
183
211.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51173.5-5.5-3.07%191.5172.56.9326.824.1424.28
71.45
100
128.6
157.2
185.8
214.4
24W5017900%186176.56.9325.6424.3324.68
72.53
101.5
130.6
159.6
188.6
217.6
24W49179+4+2.29%194.51776.9326.4224.0524.32
73.61
103.1
132.5
161.9
191.4
220.8
24W48175-5.5-3.05%1861716.9324.922.923.43
74.68
104.6
134.4
164.3
194.2
224.1
24W47180.5-4.5-2.43%184.5175.56.9324.3523.1623.82
75.76
106.1
136.4
166.7
197
227.3
24W46185-2.5-1.33%190.5175.56.9324.7922.8424.08
76.84
107.6
138.3
169
199.8
230.5
24W45187.5-21.5-10.3%2151856.9327.5923.7424.06
77.92
109.1
140.2
171.4
202.6
233.7
24W44209-5.5-2.56%216201.56.9327.3425.5126.46
78.99
110.6
142.2
173.8
205.4
237
24W43214.5-18.5-7.94%240213.56.9329.9726.6626.79
80.07
112.1
144.1
176.2
208.2
240.2
24W42233+19.5+9.13%240213.56.9329.5826.3128.71
81.15
113.6
146.1
178.5
211
243.4
24W41213.5-9.5-4.26%230.5207.56.9328.0325.2425.97
82.22
115.1
148
180.9
213.8
246.7
24W40223-10-4.29%238219.58.3328.5726.3526.77
83.3
116.6
149.9
183.3
216.6
249.9
24W39233-8.5-3.52%2532328.3330.4827.9528.07
82.99
116.2
149.4
182.6
215.8
249
24W38241.5+32+15.3%250.5205.58.3330.324.8529.21
82.69
115.8
148.8
181.9
215
248.1
24W37209.5-9.5-4.34%219.5201.58.3326.6524.4625.43
82.38
115.3
148.3
181.2
214.2
247.1
24W36219-18.5-7.79%2422028.3329.4924.6126.68
82.07
114.9
147.7
180.6
213.4
246.2
24W35237.5+25+11.8%253.5208.58.333125.529.05
81.76
114.5
147.2
179.9
212.6
245.3
24W34212.5+7+3.41%221205.58.3327.1325.2326.09
81.46
114
146.6
179.2
211.8
244.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33205.5+13+6.75%2151928.3326.4923.6625.32
81.15
113.6
146.1
178.5
211
243.4
24W32192.5-21-9.84%201.5173.58.3324.9221.4623.81
80.84
113.2
145.5
177.9
210.2
242.5
24W31213.5-17.5-7.58%236.52128.3329.3726.3226.51
80.54
112.8
145
177.2
209.4
241.6
24W30231-23.5-9.23%2592318.3332.2828.7928.79
80.23
112.3
144.4
176.5
208.6
240.7
24W29254.5-20-7.29%2762528.3334.5331.5331.84
79.92
111.9
143.9
175.8
207.8
239.8
24W28274.5-20.5-6.95%2942728.3336.9334.1634.48
79.61
111.5
143.3
175.2
207
238.8
24W27295-7-2.32%304.52908.3338.436.5737.2
79.31
111
142.8
174.5
206.2
237.9
24W26302-40-11.7%3372957.942.6637.3438.23
79
110.6
142.2
173.8
205.4
237
24W25342-13-3.66%373.53357.947.8242.8943.79
78.11
109.4
140.6
171.8
203.1
234.3
24W24355+30.5+9.4%3693177.947.7941.0545.98
77.22
108.1
139
169.9
200.8
231.6
24W23324.5+37.5+13.1%324.5281.57.942.5236.8842.52
76.32
106.9
137.4
167.9
198.4
229
24W22287-12.5-4.17%3192827.942.2937.3938.05
75.43
105.6
135.8
165.9
196.1
226.3
24W21299.5+47+18.6%305.52507.940.9933.5440.18
74.54
104.4
134.2
164
193.8
223.6
24W20252.5+28+12.5%270.5229.57.936.7331.1634.29
73.65
103.1
132.6
162
191.5
220.9
24W19224.5-5.5-2.39%239.52107.932.9228.8630.86
72.75
101.9
131
160.1
189.2
218.3
24W18230+17.5+8.24%234.52167.932.6330.0632.01
71.86
100.6
129.4
158.1
186.8
215.6
24W17212.5+0.5+0.24%218.5189.57.930.7926.729.94
70.97
99.36
127.7
156.1
184.5
212.9
24W16212+5.5+2.66%223204.57.931.8229.1830.25
70.08
98.11
126.1
154.2
182.2
210.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15206.5-9.5-4.4%230195.57.933.2428.2629.85
69.18
96.86
124.5
152.2
179.9
207.6
24W14216-2.5-1.14%2262107.933.0930.7531.63
68.29
95.61
122.9
150.2
177.6
204.9
24W13218.5-2.5-1.13%243.5218.56.7436.1332.4232.42
67.4
94.36
121.3
148.3
175.2
202.2
24W12221-4-1.78%2291976.7434.8830.0133.67
65.65
91.9
118.2
144.4
170.7
196.9
24W11225-13.5-5.66%258.52236.7440.4634.935.22
63.89
89.45
115
140.6
166.1
191.7
24W10238.5-21.5-8.27%265.5231.56.7442.7337.2638.38
62.14
86.99
111.8
136.7
161.6
186.4
24W09260+7+2.77%267.52466.7444.340.7443.06
60.38
84.54
108.7
132.8
157
181.2
24W08253+5+2.02%2682356.7445.7140.0843.15
58.63
82.08
105.5
129
152.4
175.9
24W07248+29+13.2%2522156.7444.3137.843.6
56.88
79.63
102.4
125.1
147.9
170.6
24W06219+2.5+1.15%221.52156.7440.183939.73
55.12
77.17
99.22
121.3
143.3
165.4
24W05216.5-3-1.37%229.52156.744340.2940.57
53.37
74.72
96.06
117.4
138.8
160.1
24W04219.5+28.5+14.9%225.51926.7443.6937.242.53
51.62
72.26
92.91
113.6
134.2
154.8
24W03191+2+1.06%2081876.7441.7237.538.31
49.86
69.81
89.75
109.7
129.6
149.6
24W02189+5.5+3%194173.56.7440.3336.0639.29
48.11
67.35
86.59
105.8
125.1
144.3
24W01183.5+9+5.16%1851726.7439.9137.1139.59
46.35
64.9
83.44
102
120.5
139.1
23W52174.5+3+1.75%175.51674.4639.3537.4439.13
44.6
62.44
80.28
98.12
116
133.8
23W51171.5-0.5-0.29%183.5170.54.4643.0339.9840.21
42.65
59.7
76.76
93.82
110.9
127.9
23W50172-10.5-5.75%1981724.4648.6642.2742.27
40.69
56.97
73.25
89.52
105.8
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49182.5+15.5+9.28%186166.54.4648.0142.9847.11
38.74
54.23
69.73
85.22
100.7
116.2
23W48167-6.5-3.75%173.51654.4647.1744.8645.4
36.78
51.5
66.21
80.93
95.64
110.4
23W47173.5+5+2.97%174.5163.54.4650.146.9449.81
34.83
48.76
62.7
76.63
90.56
104.5
23W46168.5+9.5+5.97%174160.54.4652.9248.8251.25
32.88
46.03
59.18
72.33
85.48
98.63
23W45159+19+13.6%161.51384.4652.2344.6351.42
30.92
43.29
55.66
68.03
80.4
92.77
23W44140-27.5-16.4%170135.54.4658.6846.7748.33
28.97
40.56
52.14
63.73
75.32
86.91
23W43167.5-3-1.76%1771624.4665.5259.9762
27.02
37.82
48.63
59.43
70.24
81.05
23W42170.5-1.5-0.87%182.5167.54.4672.8266.8468.03
25.06
35.09
45.11
55.14
65.16
75.18
23W41172-4-2.27%1821714.4678.767474.43
23.11
32.35
41.59
50.84
60.08
69.32
23W40176-5-2.76%185.5171.54.4687.6981.0783.2
21.15
29.62
38.08
46.54
55
63.46
23W3918100%187173.51.9297.490.3694.27
19.2
26.88
34.56
42.24
49.92
57.6
23W38181+2.5+1.4%194.5177.51.9210494.9296.79
18.7
26.18
33.66
41.14
48.62
56.1
23W37178.5+12+7.21%184157.51.92101.186.5498.08
18.2
25.48
32.76
40.04
47.32
54.6
23W36166.5+7.5+4.72%173.51561.9298.0288.1494.07
17.7
24.78
31.86
38.94
46.02
53.1
23W35159+15+10.4%1641441.9295.3583.7292.44
17.2
24.08
30.96
37.84
44.72
51.6
23W34144+5.5+3.97%145.5137.51.9287.1382.3486.23
16.7
23.38
30.06
36.74
43.42
50.1
23W33138.5-5-3.48%145.51351.9289.8183.3385.49
16.2
22.68
29.16
35.64
42.12
48.6
23W32143.5-9.5-6.21%162140.51.92103.289.4991.4
15.7
21.98
28.26
34.54
40.82
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31153-12.5-7.55%169149.51.92111.298.36100.7
15.2
21.28
27.36
33.44
39.52
45.6
23W30165.5+16+10.7%1701501.92115.6102112.6
14.7
20.58
26.46
32.34
38.22
44.1
23W29149.5+5.5+3.82%151.5138.51.92106.797.54105.3
14.2
19.88
25.56
31.24
36.92
42.6
23W2814400%150139.51.92109.5101.8105.1
13.7
19.18
24.66
30.14
35.62
41.1
23W27144+8+5.88%149.51301.92113.398.48109.1
13.2
18.48
23.76
29.04
34.32
39.6
23W26136+24+21.4%137.5110.51.27108.387.01107.1
12.7
17.78
22.86
27.94
33.02
38.1
23W25112-1-0.88%1151111.2796.0892.7493.57
11.97
16.76
21.54
26.33
31.12
35.91
23W24113-3-2.59%117.51081.27104.696.1100.5
11.24
15.73
20.23
24.72
29.22
33.72
23W23116+6+5.45%1171081.27111.3102.8110.4
10.51
14.71
18.91
23.12
27.32
31.52
23W22110+7+6.8%112.51041.27115.1106.4112.5
9.78
13.69
17.6
21.51
25.42
29.33
23W21103+5+5.1%104.5981.27115.5108.3113.9
9.05
12.66
16.28
19.9
23.52
27.14
23W2098-2-2%10197.31.27121.5117117.9
8.32
11.64
14.97
18.29
21.62
24.95
23W19100-14-12.3%11597.91.27151.6129.1131.8
7.58
10.62
13.65
16.69
19.72
22.75
23W18114+3.5+3.17%118.51101.27172.9160.5166.3
6.85
9.6
12.34
15.08
17.82
20.56
23W17110.5-4.5-3.91%115107.51.27187.8175.6180.5
6.12
8.57
11.02
13.47
15.92
18.37
23W16115+3+2.68%1211131.27224.4209.6213.3
5.39
7.55
9.71
11.86
14.02
16.18
23W15112+9.5+9.27%115.51001.27247.8214.5240.3
4.66
6.53
8.39
10.26
12.12
13.98
23W14102.5+7.9+8.35%10394.51.27262240.4260.8
3.93
5.5
7.08
8.65
10.22
11.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1394.6-4.4-4.44%99.891.40.32311.9285.6295.6
3.2
4.48
5.76
7.04
8.32
9.6
23W1299+1.4+1.43%101.597.50.32238.4229232.5
4.26
5.96
7.66
9.37
11.07
12.77
23W1197.6-0.9-0.91%103.595.30.32194.7179.2183.6
5.32
7.44
9.57
11.7
13.82
15.95
23W1098.5-4-3.9%107980.32167.8153.7154.5
6.38
8.93
11.48
14.03
16.58
19.13
23W09102.5-1.5-1.44%1061020.32142.6137.2137.9
7.43
10.41
13.38
16.35
19.33
22.3
23W08104+1.5+1.46%108.51020.32127.8120.1122.5
8.49
11.89
15.29
18.68
22.08
25.48
23W07102.5+5.2+5.34%10396.50.32107.9101107.3
9.55
13.37
17.19
21.01
24.83
28.65
23W0697.3-7.7-7.33%106.596.10.32100.490.5991.72
10.61
14.85
19.1
23.34
27.58
31.83
23W05105+10+10.5%10895.10.3292.5781.5190
11.67
16.33
21
25.67
30.33
35
23W0395+3.3+3.6%95.490.20.3274.9770.8874.66
12.72
17.81
22.9
27.99
33.08
38.17
23W0291.7+1.9+2.12%94.989.80.3268.8565.1566.53
13.78
19.3
24.81
30.32
35.84
41.35
23W0189.8+1.2+1.35%92.888.80.3262.5359.8360.51
14.84
20.78
26.72
32.65
38.59
44.53
22W5388.6-0.3-0.34%9385.71.5958.4953.955.72
15.9
22.26
28.62
34.98
41.34
47.7
22W5288.9+1.2+1.37%92.781.61.5954.648.0752.37
16.98
23.77
30.56
37.35
44.14
50.93
22W5187.7-0.8-0.9%91.886.51.5950.8547.9148.58
18.05
25.28
32.5
39.72
46.94
54.16
22W5088.5-0.2-0.23%91.985.71.5948.0444.846.26
19.13
26.78
34.44
42.09
49.74
57.39
22W4988.7+8.2+10.2%9078.31.5944.5438.7543.89
20.21
28.29
36.37
44.46
52.54
60.62
22W4880.5+1+1.26%87.679.81.5941.1637.4937.82
21.28
29.8
38.31
46.83
55.34
63.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4779.5+1+1.27%83.378.21.5937.2534.9735.55
22.36
31.31
40.25
49.2
58.14
67.08
22W4678.500%8277.51.5934.9933.0733.49
23.44
32.81
42.19
51.56
60.94
70.32
22W4578.5-2.3-2.85%81.776.91.5933.3331.3732.02
24.52
34.32
44.13
53.93
63.74
73.55
22W4480.8+7.2+9.78%81.874.41.5931.9629.0731.57
25.59
35.83
46.07
56.3
66.54
76.78
22W4373.6+8.2+12.5%74631.5927.7523.6227.6
26.67
37.34
48
58.67
69.34
80.01
22W4265.4-0.6-0.91%67.563.21.5924.3322.7823.57
27.75
38.84
49.94
61.04
72.14
83.24
22W4166+3.2+5.1%67.261.81.5923.3121.4422.9
28.82
40.35
51.88
63.41
74.94
86.47
22W4062.8-7.6-10.8%70.259.92.9923.4820.0321
29.9
41.86
53.82
65.78
77.74
89.7
22W3970.4-11.5-14%83.170.42.9927.122.9622.96
30.66
42.93
55.19
67.46
79.72
91.98
22W3881.9-1.3-1.56%84.580.72.9926.8925.6826.06
31.42
43.99
56.56
69.13
81.7
94.27
22W3783.2-1.4-1.65%8580.32.9926.4124.9525.85
32.18
45.06
57.93
70.81
83.68
96.55
22W3684.6-1.5-1.74%87.583.12.9926.5625.2225.68
32.95
46.12
59.3
72.48
85.66
98.84
22W3586.1-0.4-0.46%89.384.42.9926.4925.0425.54
33.71
47.19
60.67
74.16
87.64
101.1
22W3486.5-13.5-13.5%101.581.22.9929.4523.5625.09
34.47
48.26
62.04
75.83
89.62
103.4
22W33100+1.1+1.11%102.597.52.9929.0927.6728.38
35.23
49.32
63.42
77.51
91.6
105.7
22W3298.9-3.1-3.04%104.595.42.9929.0326.5127.48
35.99
50.39
64.79
79.18
93.58
108
22W31102+4+4.08%102.598.12.9927.8926.6927.75
36.75
51.46
66.16
80.86
95.56
110.3
22W3098+3.6+3.81%10092.22.9926.6624.5826.12
37.52
52.52
67.53
82.53
97.54
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2994.4-10.6-10.1%105.591.92.9927.5624.0124.66
38.28
53.59
68.9
84.21
99.52
114.8
22W28105-4-3.67%114.51042.9929.3326.6426.9
39.04
54.65
70.27
85.88
101.5
117.1
22W27109+1.5+1.4%113.51063.9828.5226.6327.39
39.8
55.72
71.64
87.56
103.5
119.4
22W26107.5+6.5+6.44%107.598.93.9826.0723.9826.07
41.24
57.73
74.23
90.72
107.2
123.7
22W25101-12.5-11%115.599.33.9827.0623.2723.67
42.68
59.75
76.82
93.89
111
128
22W24113.5+1+0.89%116112.53.9826.2925.525.73
44.12
61.76
79.41
97.05
114.7
132.3
22W23112.5-0.5-0.44%118.5112.53.9826.0124.724.7
45.55
63.78
82
100.2
118.4
136.7
22W22113-4.5-3.83%120.51123.9825.6423.8324.05
46.99
65.79
84.59
103.4
122.2
141
22W21117.5+1.5+1.29%123.5114.53.9825.523.6424.26
48.43
67.8
87.18
106.5
125.9
145.3
22W20116-3.5-2.93%121.51123.9824.3622.4623.26
49.87
69.82
89.76
109.7
129.7
149.6
22W19119.5-8-6.27%127.51193.9824.8523.1923.29
51.31
71.83
92.35
112.9
133.4
153.9
22W18127.5-1-0.78%1381233.9826.1623.3224.17
52.75
73.84
94.94
116
137.1
158.2
22W17128.5-2-1.53%1361273.9825.123.4423.72
54.18
75.86
97.53
119.2
140.9
162.6
22W16130.5+14+12%135113.53.9824.2720.4123.46
55.62
77.87
100.1
122.4
144.6
166.9
22W15116.5+1+0.87%118111.53.9820.6819.5420.42
57.06
79.89
102.7
125.5
148.4
171.2
22W14115.5-3.5-2.94%1221115.8520.8518.9719.74
58.5
81.9
105.3
128.7
152.1
175.5
22W13119+10+9.17%1221095.8520.9718.7420.46
58.18
81.44
104.7
128
151.3
174.5
22W12109+2.5+2.35%110.51055.8519.118.1518.84
57.85
80.99
104.1
127.3
150.4
173.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11106.5-5.5-4.91%1121055.8519.4718.2518.51
57.52
80.54
103.5
126.6
149.6
172.6
22W10112+3.5+3.23%114.51105.8520.0219.2319.58
57.2
80.08
103
125.8
148.7
171.6
22W09108.5-3-2.69%1151085.8520.2218.9919.08
56.88
79.62
102.4
125.1
147.9
170.6
22W08111.500%112108.55.8519.8119.1919.72
56.55
79.17
101.8
124.4
147
169.6
22W07111.5+5.5+5.19%113107.55.8520.119.1219.83
56.22
78.71
101.2
123.7
146.2
168.7
22W05106-5-4.5%1111055.8519.8618.7818.96
55.9
78.26
100.6
123
145.3
167.7
22W04111-4-3.48%1171115.8521.0519.9719.97
55.58
77.81
100
122.3
144.5
166.7
22W03115-1.5-1.29%1211145.8521.920.6320.81
55.25
77.35
99.45
121.6
143.6
165.8
22W02116.5+6+5.43%118109.55.8521.4819.9421.21
54.92
76.9
98.86
120.8
142.8
164.8
22W01110.500%112109.55.4620.5120.0520.24
54.6
76.44
98.28
120.1
142
163.8
21W52110.5-6-5.15%121.51105.4622.320.1920.28
54.49
76.29
98.09
119.9
141.7
163.5
21W51116.5+8+7.37%119.51085.4621.9719.8621.42
54.38
76.14
97.89
119.6
141.4
163.2
21W50108.5-2-1.81%112.5107.55.4620.7319.8119.99
54.28
75.99
97.7
119.4
141.1
162.8
21W49110.5+0.5+0.45%1141075.4621.0519.7520.4
54.17
75.84
97.5
119.2
140.8
162.5
21W48110-1.5-1.35%117.5109.55.4621.7320.2520.35
54.06
75.69
97.31
118.9
140.6
162.2
21W47111.5+0.5+0.45%113106.55.4620.9419.7420.67
53.95
75.54
97.12
118.7
140.3
161.9
21W46111+0.5+0.45%117110.55.4621.7320.5220.61
53.85
75.38
96.92
118.5
140
161.5
21W45110.5-2.5-2.21%1181095.4621.9620.2820.56
53.74
75.23
96.73
118.2
139.7
161.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311.9)		最低
PER
(12.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44113+7.5+7.11%117104.55.4621.8219.4921.07
53.63
75.08
96.54
118
139.4
160.9
21W43105.5-5-4.52%111.51055.4620.8319.6219.71
53.52
74.93
96.34
117.8
139.2
160.6
21W42110.5-10.5-8.68%123106.55.4623.0319.9420.69
53.42
74.78
96.15
117.5
138.9
160.2
21W41121+8+7.08%1321125.4624.7621.0122.7
53.31
74.63
95.95
117.3
138.6
159.9
21W40113+10.5+10.2%122102.55.3222.9319.2721.24
53.2
74.48
95.76
117
138.3
159.6