≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9960 邁達康 / 本益比河流圖(周)

9960 邁達康

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.3537.6+1.75+4.65%8.11%37.0539.3536.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
192721萬202952股/筆37.511.8717.260.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181656.7萬219828張/筆36.2+2.35 (+6.67%)

連續漲跌: 連8漲  ( +9.1元 / +30.08%)

財報評分: 最新55分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 邁達康董事會通過委任第一屆公司治理委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆永續發展委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆提名委員會委員 (公告訊息 08/10 16:02)

• 邁達康董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 08/10 16:01)

• 邁達康董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:57)

• 邁達康薪資報酬委員會委員異動 (公告訊息 07/31 16:28)

• 邁達康第五屆審計委員會委員 (公告訊息 07/31 16:27)

• 邁達康2026年第一次股東臨時會解除新任董事及其代表人競業禁止之限制案 (公告訊息 07/31 16:27)

• 邁達康選任董事長 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會董事(含獨立董事)全面改選當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會重要決議事項 (公告訊息 07/31 16:25)

• 邁達康2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:25)

• 邁達康2026年除息基準日相關事宜及調整配息率 (公告訊息 07/22 15:18)

• 邁達康2026年第1次股東臨時會召開日期及召集事由 (更正討論事項案由文字) (公告訊息 07/03 08:53)

• 邁達康2026年第1次股東臨時會召開日期及召集事由(新增議案) (公告訊息 07/02 17:35)

9960 邁達康 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3939.35+7.55+23.7%39.35322.2817.2614.0417.26
22.8
31.92
41.04
50.16
59.28
68.4
26W3831.8+0.5+1.6%31.830.152.2813.9513.2213.95
22.8
31.92
41.04
50.16
59.28
68.4
26W3731.3+0.6+1.95%34.129.452.2814.9612.9213.73
22.8
31.92
41.04
50.16
59.28
68.4
26W3630.7+0.45+1.49%3129.052.2813.612.7413.46
22.8
31.92
41.04
50.16
59.28
68.4
26W3530.25-0.1-0.33%30.529.12.2813.3812.7613.27
22.8
31.92
41.04
50.16
59.28
68.4
26W3430.35-0.55-1.78%3129.52.2813.612.9413.31
22.8
31.92
41.04
50.16
59.28
68.4
26W3330.9+0.4+1.31%32.530.12.2814.2513.213.55
22.8
31.92
41.04
50.16
59.28
68.4
26W3230.5-1.5-4.69%33.530.052.2814.6913.1813.38
22.8
31.92
41.04
50.16
59.28
68.4
26W313200%32.630.352.2814.313.3114.04
22.8
31.92
41.04
50.16
59.28
68.4
26W3032-1.2-3.61%33.9322.2814.8714.0414.04
22.8
31.92
41.04
50.16
59.28
68.4
26W2933.2-0.3-0.9%33.831.62.2814.8213.8614.56
22.8
31.92
41.04
50.16
59.28
68.4
26W2833.5-0.15-0.45%34.632.652.2815.1814.3214.69
22.8
31.92
41.04
50.16
59.28
68.4
26W2733.65+1.65+5.16%35.931.92.2815.7513.9914.76
22.8
31.92
41.04
50.16
59.28
68.4
26W263200%32.531.92.2814.4614.214.24
22.47
31.46
40.44
49.43
58.42
67.41
26W253200%32.531.952.2814.6814.4314.45
22.14
30.99
39.85
48.7
57.56
66.42
26W243200%32.129.12.2814.7213.3414.67
21.81
30.53
39.25
47.98
56.7
65.42
26W2332+2+6.67%32.5302.2815.1313.9714.9
21.48
30.07
38.66
47.25
55.84
64.43
26W2230-1.65-5.21%31.6529.22.2814.9713.8114.19
21.15
29.6
38.06
46.52
54.98
63.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2131.65-3.05-8.79%3429.652.2816.3314.2415.21
20.82
29.14
37.47
45.79
54.12
62.45
26W2034.7+0.2+0.58%35.3534.52.2817.2616.8416.94
20.48
28.68
36.87
45.07
53.26
61.45
26W1934.5+0.2+0.58%3633.22.2817.8616.4717.12
20.15
28.22
36.28
44.34
52.4
60.46
26W1834.3+6.4+22.9%34.327.92.2817.314.0717.3
19.82
27.75
35.68
43.61
51.54
59.47
26W1727.9+0.4+1.45%28.1272.2814.4213.8514.31
19.49
27.29
35.09
42.88
50.68
58.48
26W1627.5+2.1+8.27%27.5525.152.2814.3813.1314.35
19.16
26.83
34.49
42.16
49.82
57.48
26W1525.4+0.6+2.42%25.4524.92.2813.5213.2213.49
18.83
26.36
33.9
41.43
48.96
56.49
26W1424.8+0.95+3.98%2523.91.8513.5112.9213.41
18.5
25.9
33.3
40.7
48.1
55.5
26W1323.85+0.95+4.15%23.922.91.8512.9812.4312.95
18.42
25.78
33.15
40.52
47.88
55.25
26W1222.9-0.4-1.72%23.5522.91.8512.8512.4912.49
18.33
25.67
33
40.33
47.67
55
26W1123.3+0.7+3.1%23.4521.81.8512.8511.9512.77
18.25
25.55
32.85
40.15
47.45
54.75
26W1022.6-0.3-1.31%2322.051.8512.6612.1412.44
18.17
25.43
32.7
39.97
47.23
54.5
26W0922.9-0.1-0.43%23.522.61.851312.512.66
18.08
25.32
32.55
39.78
47.02
54.25
26W0723-0.05-0.22%23.0522.51.8512.8112.512.78
18
25.2
32.4
39.6
46.8
54
26W0623.05-0.25-1.07%23.2522.851.8512.9812.7512.87
17.92
25.08
32.25
39.42
46.58
53.75
26W0523.3-0.1-0.43%23.4522.851.8513.1512.8113.07
17.83
24.97
32.1
39.23
46.37
53.5
26W0423.4+0.2+0.86%23.5523.151.8513.2713.0413.18
17.75
24.85
31.95
39.05
46.15
53.25
26W0323.2+1.6+7.41%23.5521.71.8513.3312.2813.13
17.67
24.73
31.8
38.87
45.93
53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0221.6+0.5+2.37%22.221.051.8512.6311.9712.28
17.58
24.62
31.65
38.68
45.72
52.75
26W0121.1-0.4-1.86%21.4520.81.7512.2611.8912.06
17.5
24.5
31.5
38.5
45.5
52.5
25W5221.5+0.5+2.38%21.5211.7512.3712.0812.37
17.38
24.33
31.28
38.23
45.18
52.13
25W512100%21.2520.951.7512.3212.1412.17
17.25
24.16
31.06
37.96
44.86
51.76
25W5021+0.15+0.72%2120.71.7512.2612.0812.26
17.13
23.98
30.84
37.69
44.54
51.39
25W4920.85-0.05-0.24%20.9520.81.7512.3212.2312.26
17.01
23.81
30.61
37.42
44.22
51.02
25W4820.9+0.1+0.48%20.920.61.7512.3812.212.38
16.88
23.64
30.39
37.15
43.9
50.65
25W4720.8-0.6-2.8%21.320.751.7512.7112.3812.41
16.76
23.47
30.17
36.88
43.58
50.28
25W4621.4+0.4+1.9%21.420.951.7512.8612.5912.86
16.64
23.29
29.95
36.6
43.26
49.92
25W4521+0.1+0.48%21.0520.91.7512.7512.6512.72
16.52
23.12
29.73
36.33
42.94
49.55
25W4420.9-0.2-0.95%21.120.551.7512.8712.5412.75
16.39
22.95
29.51
36.06
42.62
49.18
25W4321.1-0.2-0.94%21.320.851.7513.0912.8212.97
16.27
22.78
29.28
35.79
42.3
48.81
25W4221.3+0.3+1.43%21.720.851.7513.4412.9113.19
16.15
22.6
29.06
35.52
41.98
48.44
25W4121-0.3-1.41%21.320.951.7513.2913.0713.11
16.02
22.43
28.84
35.25
41.66
48.07
25W4021.3-0.4-1.84%21.521.251.5913.5213.3613.4
15.9
22.26
28.62
34.98
41.34
47.7
25W3921.7+0.35+1.64%21.721.351.5913.6913.4713.69
15.85
22.18
28.52
34.86
41.2
47.54
25W3821.35-0.25-1.16%21.621.351.5913.6813.5213.52
15.79
22.11
28.43
34.74
41.06
47.38
25W3721.6-0.2-0.92%2221.551.5913.9813.6913.72
15.74
22.03
28.33
34.62
40.92
47.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621.8-0.2-0.91%22.1521.751.5914.1213.8713.9
15.68
21.96
28.23
34.51
40.78
47.05
25W3522-0.4-1.79%22.421.851.5914.3313.9814.07
15.63
21.88
28.14
34.39
40.64
46.89
25W3422.4-0.1-0.44%22.85221.5914.6714.1214.38
15.58
21.81
28.04
34.27
40.5
46.73
25W3322.5-1.7-7.02%25.0522.451.5916.1414.4614.49
15.52
21.73
27.94
34.15
40.36
46.57
25W3224.200%24.524.051.5915.8415.5515.64
15.47
21.66
27.84
34.03
40.22
46.41
25W3124.2-0.1-0.41%24.524.11.5915.8915.6315.7
15.42
21.58
27.75
33.91
40.08
46.25
25W3024.3-0.1-0.41%24.5524.31.5915.9815.8215.82
15.36
21.51
27.65
33.8
39.94
46.08
25W2924.4-0.55-2.2%24.524.31.5916.0115.8715.94
15.31
21.43
27.55
33.68
39.8
45.92
25W2824.95+0.6+2.46%24.9524.11.5916.3615.816.36
15.25
21.36
27.46
33.56
39.66
45.76
25W2724.35-0.15-0.61%24.724.11.5216.2515.8616.02
15.2
21.28
27.36
33.44
39.52
45.6
25W2624.500%24.524.051.5215.8115.5215.81
15.5
21.7
27.9
34.1
40.3
46.5
25W2524.5-0.5-2%24.9524.51.5215.7915.5115.51
15.8
22.12
28.44
34.76
41.08
47.4
25W2425-0.05-0.2%25.6251.5215.915.5315.53
16.1
22.54
28.98
35.42
41.86
48.3
25W2325.05-0.25-0.99%25.324.81.5215.4315.1215.27
16.4
22.96
29.52
36.08
42.64
49.2
25W2225.3+0.1+0.4%25.525.21.5215.2715.0915.15
16.7
23.38
30.06
36.74
43.42
50.1
25W2125.2-0.2-0.79%25.6525.051.5215.0914.7414.82
17
23.8
30.6
37.4
44.2
51
25W2025.4+0.1+0.4%25.424.81.5214.6814.3414.68
17.3
24.22
31.14
38.06
44.98
51.9
25W1925.3+0.35+1.4%25.324.51.5214.3813.9214.38
17.6
24.64
31.68
38.72
45.76
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.95+0.35+1.42%25.224.91.5214.0813.9113.94
17.9
25.06
32.22
39.38
46.54
53.7
25W1724.6-0.35-1.4%24.824.31.5213.6313.3513.52
18.2
25.48
32.76
40.04
47.32
54.6
25W1624.95+0.65+2.67%25.0523.851.5213.5412.8913.49
18.5
25.9
33.3
40.7
48.1
55.5
25W1524.3-2.5-9.33%24.521.751.5213.0311.5712.93
18.8
26.32
33.84
41.36
48.88
56.4
25W1426.8+0.1+0.37%26.826.051.9114.0313.6414.03
19.1
26.74
34.38
42.02
49.66
57.3
25W1326.7-0.6-2.2%27.3526.71.9114.2413.9113.91
19.2
26.88
34.56
42.24
49.92
57.6
25W1227.3+0.1+0.37%27.527.151.9114.2514.0714.15
19.3
27.02
34.74
42.46
50.18
57.9
25W1127.2+0.8+3.03%27.526.71.9114.1813.7614.02
19.4
27.16
34.92
42.68
50.44
58.2
25W1026.4+0.1+0.38%26.426.151.9113.5413.4113.54
19.5
27.3
35.1
42.9
50.7
58.5
25W0926.3-0.3-1.13%26.6526.251.9113.613.3913.42
19.6
27.44
35.28
43.12
50.96
58.8
25W0826.6+0.35+1.33%26.826.21.9113.613.313.5
19.7
27.58
35.46
43.34
51.22
59.1
25W0726.25+0.55+2.14%26.825.81.9113.5413.0313.26
19.8
27.72
35.64
43.56
51.48
59.4
25W0625.7+0.45+1.78%25.725.251.9112.9112.6912.91
19.9
27.86
35.82
43.78
51.74
59.7
25W0425.2500%25.3525.251.9112.6812.6312.63
20
28
36
44
52
60
25W0325.25-0.15-0.59%25.4525.11.9112.6612.4912.56
20.1
28.14
36.18
44.22
52.26
60.3
25W0225.4+0.05+0.2%25.425.21.9112.5712.4812.57
20.2
28.28
36.36
44.44
52.52
60.6
25W0125.35-0.25-0.98%25.625.352.0312.6112.4912.49
20.3
28.42
36.54
44.66
52.78
60.9
24W5225.6-0.1-0.39%25.8525.52.0312.7112.5412.59
20.34
28.47
36.61
44.74
52.88
61.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5125.7-0.4-1.53%26.0525.72.0312.7812.6112.61
20.38
28.53
36.68
44.83
52.98
61.13
24W5026.1-0.25-0.95%26.426.052.0312.9312.7612.78
20.42
28.58
36.75
44.91
53.08
61.25
24W4926.35+0.3+1.15%26.6526.052.0313.0312.7412.88
20.45
28.64
36.82
45
53.18
61.36
24W4826.05+0.05+0.19%26.125.952.0312.7412.6612.71
20.49
28.69
36.89
45.08
53.28
61.48
24W4726+0.1+0.39%26.0525.72.0312.6912.5212.66
20.53
28.74
36.96
45.17
53.38
61.59
24W4625.9-0.45-1.71%26.4525.752.0312.8612.5212.59
20.57
28.8
37.02
45.25
53.48
61.71
24W4526.35-0.2-0.75%26.5526.22.0312.8812.7112.79
20.61
28.85
37.09
45.34
53.58
61.82
24W4426.55-0.1-0.38%26.7526.52.0312.9612.8412.86
20.65
28.9
37.16
45.42
53.68
61.94
24W4326.65-0.05-0.19%26.7526.52.0312.9312.8112.88
20.68
28.96
37.23
45.51
53.78
62.05
24W4226.7+0.2+0.75%26.826.552.0312.9312.8112.88
20.72
29.01
37.3
45.59
53.88
62.17
24W4126.5+0.25+0.95%26.726.42.0312.8612.7212.76
20.76
29.07
37.37
45.68
53.98
62.28
24W4026.25-0.3-1.13%26.5526.22.0812.7612.612.62
20.8
29.12
37.44
45.76
54.08
62.4
24W3926.55+0.7+2.71%26.5525.852.0812.5712.2412.57
21.12
29.57
38.02
46.47
54.92
63.36
24W3825.85+0.05+0.19%25.9525.652.0812.111.9612.06
21.44
30.02
38.6
47.17
55.75
64.33
24W3725.8-0.35-1.34%26.225.52.0812.0411.7211.85
21.76
30.47
39.18
47.88
56.59
65.29
24W3626.15-0.3-1.13%26.7526.052.0812.1111.7911.84
22.09
30.92
39.75
48.59
57.42
66.26
24W3526.45+0.25+0.95%26.526.152.0811.8311.6711.8
22.41
31.37
40.33
49.3
58.26
67.22
24W3426.2-0.5-1.87%26.8262.0811.7911.4411.53
22.73
31.82
40.91
50
59.09
68.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3326.7-1.7-5.99%28.6526.252.0812.4311.3911.58
23.05
32.27
41.49
50.71
59.93
69.15
24W3228.4-0.1-0.35%28.627.22.0812.2411.6412.15
23.37
32.72
42.07
51.42
60.77
70.11
24W3128.5+1.1+4.01%28.7527.42.0812.1311.5612.03
23.69
33.17
42.65
52.12
61.6
71.08
24W3027.4-0.1-0.36%27.527.32.0811.4511.3711.41
24.01
33.62
43.23
52.83
62.44
72.04
24W2927.5-0.25-0.9%27.927.52.0811.4611.311.3
24.34
34.07
43.8
53.54
63.27
73.01
24W2827.75+0.25+0.91%27.927.452.0811.3211.1311.25
24.66
34.52
44.38
54.25
64.11
73.97
24W2727.5+0.2+0.73%27.527.052.0811.0110.8311.01
24.98
34.97
44.96
54.95
64.94
74.94
24W2627.300%27.427.252.5310.8310.7710.79
25.3
35.42
45.54
55.66
65.78
75.9
24W2527.3+0.1+0.37%27.427.12.5310.8610.7410.82
25.22
35.31
45.4
55.49
65.58
75.67
24W2427.2-0.25-0.91%27.627.12.5310.9810.7810.82
25.15
35.2
45.26
55.32
65.38
75.44
24W2327.45+0.25+0.92%27.627.22.5311.0110.8510.95
25.07
35.1
45.12
55.15
65.18
75.21
24W2227.2+0.2+0.74%27.226.952.5310.8810.7810.88
24.99
34.99
44.99
54.98
64.98
74.98
24W212700%27.1526.952.5310.910.8210.84
24.92
34.88
44.85
54.81
64.78
74.75
24W2027-0.1-0.37%27.2526.92.5310.9710.8310.87
24.84
34.77
44.71
54.64
64.58
74.52
24W1927.100%27.1526.92.5310.9610.8610.94
24.76
34.67
44.57
54.48
64.38
74.28
24W1827.1+0.05+0.18%27.3526.92.5311.0810.910.98
24.68
34.56
44.43
54.31
64.18
74.05
24W1727.05+0.15+0.56%27.0526.752.5310.9910.8710.99
24.61
34.45
44.29
54.14
63.98
73.82
24W1626.9-0.1-0.37%27.126.72.5311.0510.8810.97
24.53
34.34
44.16
53.97
63.78
73.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527+0.1+0.37%27.326.652.5311.1610.911.04
24.45
34.24
44.02
53.8
63.58
73.36
24W1426.9-0.15-0.55%27.226.82.5311.1610.9911.04
24.38
34.13
43.88
53.63
63.38
73.13
24W1327.05+0.2+0.74%27.126.852.4311.1511.0511.13
24.3
34.02
43.74
53.46
63.18
72.9
24W1226.8500%27.126.852.4311.1211.0211.02
24.37
34.12
43.86
53.61
63.36
73.11
24W1126.85-0.15-0.56%27.226.852.4311.1310.9910.99
24.44
34.21
43.99
53.76
63.54
73.32
24W1027+0.25+0.93%27.226.852.4311.110.9611.02
24.51
34.31
44.11
53.92
63.72
73.52
24W0926.75+0.25+0.94%2726.552.4310.9910.810.88
24.58
34.41
44.24
54.07
63.9
73.73
24W0826.5-0.05-0.19%27.426.252.4311.1210.6510.75
24.65
34.5
44.36
54.22
64.08
73.94
24W0726.55-0.5-1.85%26.8526.52.4310.8610.7210.74
24.72
34.6
44.49
54.37
64.26
74.15
24W0627.0500%27.0526.952.4310.9110.8710.91
24.78
34.7
44.61
54.53
64.44
74.35
24W0527.05+0.2+0.74%27.226.82.4310.9410.7810.88
24.85
34.8
44.74
54.68
64.62
74.56
24W0426.85+0.15+0.56%27.126.72.4310.8710.7110.77
24.92
34.89
44.86
54.83
64.8
74.77
24W0326.700%26.926.452.4310.7610.5810.68
24.99
34.99
44.99
54.98
64.98
74.98
24W0226.7-0.8-2.91%27.626.22.4311.0110.4510.65
25.06
35.09
45.11
55.14
65.16
75.18
24W0127.5+0.05+0.18%27.627.22.4310.9810.8210.94
25.13
35.18
45.24
55.29
65.34
75.39
23W5227.45-0.3-1.08%27.75272.5211.0110.7110.89
25.2
35.28
45.36
55.44
65.52
75.6
23W5127.75-0.1-0.36%27.927.42.5210.9810.7810.92
25.42
35.58
45.75
55.91
66.08
76.25
23W5027.85+0.5+1.83%28.227.352.521110.6710.87
25.63
35.88
46.14
56.39
66.64
76.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.35+0.45+1.67%27.726.92.5210.7210.4110.58
25.85
36.18
46.52
56.86
67.2
77.54
23W4826.9-0.25-0.92%27.1526.752.5210.4210.2610.32
26.06
36.49
46.91
57.34
67.76
78.18
23W4727.1500%27.426.952.5210.4310.2610.33
26.28
36.79
47.3
57.81
68.32
78.83
23W4627.15+1.05+4.02%27.326.152.5210.39.8710.25
26.49
37.09
47.69
58.28
68.88
79.48
23W4526.1+0.15+0.58%26.525.82.529.929.669.77
26.71
37.39
48.07
58.76
69.44
80.12
23W4425.95+0.05+0.19%26.1525.62.529.719.519.64
26.92
37.69
48.46
59.23
70
80.77
23W4325.9+0.3+1.17%26.225.52.529.659.49.54
27.14
37.99
48.85
59.7
70.56
81.42
23W4225.6-0.05-0.19%25.9525.42.529.499.299.36
27.35
38.3
49.24
60.18
71.12
82.06
23W4125.65-0.75-2.84%26.325.452.529.549.239.3
27.57
38.6
49.62
60.65
71.68
82.71
23W4026.4+0.05+0.19%27.425.852.529.869.39.5
27.78
38.9
50.01
61.13
72.24
83.35
23W3926.35-0.25-0.94%29.2525.62.810.459.149.41
28
39.2
50.4
61.6
72.8
84
23W3826.6-0.1-0.37%26.926.32.89.59.299.39
28.32
39.64
50.97
62.29
73.62
84.95
23W3726.7-0.4-1.48%27.626.552.89.649.279.33
28.63
40.08
51.54
62.99
74.44
85.89
23W3627.1+0.2+0.74%27.226.72.89.49.229.36
28.95
40.52
52.1
63.68
75.26
86.84
23W3526.9+0.55+2.09%26.926.12.89.198.929.19
29.26
40.97
52.67
64.38
76.08
87.78
23W3426.35-0.2-0.75%26.626.12.88.998.828.91
29.58
41.41
53.24
65.07
76.9
88.73
23W3326.55-0.95-3.45%27.3526.32.89.158.88.88
29.89
41.85
53.81
65.76
77.72
89.68
23W3227.5-2.45-8.18%30.426.852.810.068.899.1
30.21
42.29
54.37
66.46
78.54
90.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.95+0.65+2.22%3029.352.89.839.629.81
30.52
42.73
54.94
67.15
79.36
91.57
23W3029.3+0.5+1.74%29.4528.42.89.559.219.5
30.84
43.17
55.51
67.84
80.18
92.52
23W2928.8-0.2-0.69%2927.52.89.318.839.24
31.15
43.62
56.08
68.54
81
93.46
23W2829-0.8-2.68%29.7282.89.448.99.22
31.47
44.06
56.64
69.23
81.82
94.41
23W2729.8-0.15-0.5%3029.72.89.449.349.38
31.78
44.5
57.21
69.93
82.64
95.35
23W2629.9500%29.9529.653.219.339.249.33
32.1
44.94
57.78
70.62
83.46
96.3
23W2529.95+0.1+0.34%30.229.53.219.329.19.24
32.42
45.38
58.35
71.31
84.28
97.25
23W2429.85-0.2-0.67%30.0529.33.219.188.959.12
32.73
45.82
58.92
72.01
85.1
98.19
23W2330.05-0.3-0.99%30.9529.753.219.3799.09
33.05
46.26
59.48
72.7
85.92
99.14
23W2230.35-0.7-2.25%31.1530.153.219.349.049.1
33.36
46.71
60.05
73.4
86.74
100.1
23W2131.05+0.4+1.31%31.430.53.219.329.069.22
33.68
47.15
60.62
74.09
87.56
101
23W2030.65+0.2+0.66%31.4530.33.219.258.919.02
33.99
47.59
61.19
74.78
88.38
102
23W1930.45+0.15+0.5%31.65303.219.238.748.88
34.31
48.03
61.75
75.48
89.2
102.9
23W1830.3+0.5+1.68%30.329.43.218.758.498.75
34.62
48.47
62.32
76.17
90.02
103.9
23W1729.8+0.05+0.17%29.9529.23.218.578.368.53
34.94
48.91
62.89
76.86
90.84
104.8
23W1629.75-0.1-0.34%30.529.53.218.658.378.44
35.25
49.36
63.46
77.56
91.66
105.8
23W1529.85-0.75-2.45%30.629.253.218.68.228.39
35.57
49.8
64.02
78.25
92.48
106.7
23W1430.6-0.35-1.13%31.5529.753.218.798.298.53
35.88
50.24
64.59
78.95
93.3
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1330.95+1+3.34%3129.63.628.568.188.55
36.2
50.68
65.16
79.64
94.12
108.6
23W1229.95+1.85+6.58%30.1528.23.628.337.798.27
36.2
50.68
65.16
79.64
94.12
108.6
23W1128.1-0.05-0.18%28.3527.83.627.837.687.76
36.2
50.68
65.16
79.64
94.12
108.6
23W1028.15+0.05+0.18%28.427.93.627.857.717.78
36.2
50.68
65.16
79.64
94.12
108.6
23W0928.1+0.9+3.31%28.1527.23.627.787.517.76
36.2
50.68
65.16
79.64
94.12
108.6
23W0827.2+0.8+3.03%27.626.23.627.627.247.51
36.2
50.68
65.16
79.64
94.12
108.6
23W0726.4+0.65+2.52%26.5525.63.627.337.077.29
36.2
50.68
65.16
79.64
94.12
108.6
23W0625.75-0.2-0.77%2625.653.627.187.097.11
36.2
50.68
65.16
79.64
94.12
108.6
23W0525.95+0.15+0.58%26.1525.73.627.227.17.17
36.2
50.68
65.16
79.64
94.12
108.6
23W0325.8+0.35+1.38%25.825.43.627.137.027.13
36.2
50.68
65.16
79.64
94.12
108.6
23W0225.45-0.6-2.3%26.425.23.627.296.967.03
36.2
50.68
65.16
79.64
94.12
108.6
23W0126.05-0.6-2.25%26.425.43.627.297.027.2
36.2
50.68
65.16
79.64
94.12
108.6
22W5326.65+0.65+2.5%26.925.93.627.437.157.36
36.2
50.68
65.16
79.64
94.12
108.6
22W5226-0.3-1.14%26.425.353.627.337.037.21
36.04
50.45
64.87
79.28
93.7
108.1
22W5126.3+0.1+0.38%2725.953.627.537.237.33
35.88
50.23
64.58
78.93
93.28
107.6
22W5026.2+0.35+1.35%26.425.23.627.397.067.34
35.72
50
64.29
78.57
92.86
107.1
22W4925.85+0.45+1.77%26.2525.23.627.387.097.27
35.55
49.78
64
78.22
92.44
106.7
22W4825.4-0.05-0.2%25.7253.627.267.067.18
35.39
49.55
63.71
77.86
92.02
106.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.45+0.3+1.19%25.8525.23.627.347.157.22
35.23
49.32
63.42
77.51
91.6
105.7
22W4625.15+0.3+1.21%27.2524.353.627.776.947.17
35.07
49.1
63.12
77.15
91.18
105.2
22W4524.85-0.3-1.19%25.2524.33.627.236.967.12
34.91
48.87
62.83
76.8
90.76
104.7
22W4425.15-0.5-1.95%26.05253.627.57.27.24
34.75
48.64
62.54
76.44
90.34
104.2
22W4325.65+0.15+0.59%25.8524.93.627.477.27.42
34.58
48.42
62.25
76.09
89.92
103.8
22W4225.5+0.5+2%26.1524.93.627.67.237.41
34.42
48.19
61.96
75.73
89.5
103.3
22W4125-0.6-2.34%26.224.23.627.657.067.3
34.26
47.97
61.67
75.38
89.08
102.8
22W4025.6+0.7+2.81%25.6523.153.417.526.797.51
34.1
47.74
61.38
75.02
88.66
102.3
22W3924.9-0.4-1.58%25.2524.83.417.487.357.38
33.75
47.24
60.74
74.24
87.74
101.2
22W3825.3+0.5+2.02%25.45253.417.627.497.58
33.39
46.75
60.11
73.46
86.82
100.2
22W3724.8-0.1-0.4%24.924.63.417.547.457.51
33.04
46.25
59.47
72.68
85.9
99.12
22W3624.9-0.35-1.39%2524.83.417.657.597.62
32.68
45.76
58.83
71.91
84.98
98.05
22W3525.25-0.05-0.2%25.425.053.417.867.757.81
32.33
45.26
58.2
71.13
84.06
96.99
22W3425.3-0.15-0.59%25.625.13.418.017.857.91
31.98
44.77
57.56
70.35
83.14
95.93
22W3325.45-1.35-5.04%27.6525.33.418.7488.05
31.62
44.27
56.92
69.57
82.22
94.87
22W3226.8-0.05-0.19%26.8526.13.418.598.358.57
31.27
43.78
56.28
68.79
81.3
93.81
22W3126.85+0.15+0.56%27.126.33.418.778.518.68
30.92
43.28
55.65
68.01
80.38
92.75
22W3026.7+0.15+0.56%26.8526.43.418.798.648.74
30.56
42.79
55.01
67.24
79.46
91.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2926.55+0.55+2.12%26.55263.418.798.618.79
30.21
42.29
54.37
66.46
78.54
90.62
22W2826+0.4+1.56%26.2525.53.418.798.548.71
29.85
41.8
53.74
65.68
77.62
89.56
22W2725.6-0.4-1.54%26.3525.52.958.938.648.68
29.5
41.3
53.1
64.9
76.7
88.5
22W2626+0.2+0.78%26.0525.32.958.958.698.93
29.1
40.74
52.38
64.02
75.66
87.3
22W2525.8-0.55-2.09%26.3525.62.959.188.928.99
28.7
40.18
51.66
63.14
74.62
86.1
22W2426.35-0.25-0.94%26.726.252.959.439.289.31
28.3
39.62
50.94
62.26
73.58
84.9
22W2326.6+0.1+0.38%26.726.42.959.579.469.53
27.9
39.06
50.22
61.38
72.54
83.7
22W2226.5+0.25+0.95%26.8526.12.959.769.499.64
27.5
38.5
49.5
60.5
71.5
82.5
22W2126.25+0.9+3.55%26.7525.052.959.879.249.69
27.1
37.94
48.78
59.62
70.46
81.3
22W2025.35-0.15-0.59%25.525.052.959.559.389.49
26.7
37.38
48.06
58.74
69.42
80.1
22W1925.5+0.2+0.79%25.625.22.959.739.589.7
26.3
36.82
47.34
57.86
68.38
78.9
22W1825.3-0.25-0.98%25.6525.12.959.99.699.77
25.9
36.26
46.62
56.98
67.34
77.7
22W1725.55+0.1+0.39%25.725.252.9510.089.910.02
25.5
35.7
45.9
56.1
66.3
76.5
22W1625.45-0.5-1.93%2625.12.9510.361010.14
25.1
35.14
45.18
55.22
65.26
75.3
22W1525.95+0.3+1.17%26.4525.72.9510.7110.410.51
24.7
34.58
44.46
54.34
64.22
74.1
22W1425.65-0.1-0.39%25.8525.452.4310.6410.4710.56
24.3
34.02
43.74
53.46
63.18
72.9
22W1325.75+0.6+2.39%25.824.952.4310.5810.2310.56
24.39
34.15
43.9
53.66
63.42
73.18
22W1225.15-0.85-3.27%26.0524.852.4310.6410.1510.27
24.48
34.28
44.07
53.86
63.66
73.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126-0.7-2.62%26.8262.4310.9110.5810.58
24.58
34.4
44.24
54.06
63.9
73.72
22W1026.7-0.05-0.19%26.726.42.4310.8210.710.82
24.67
34.53
44.4
54.27
64.13
74
22W0926.7500%26.8526.252.4310.8410.610.8
24.76
34.66
44.57
54.47
64.37
74.28
22W0826.75+0.1+0.38%26.926.452.4310.8210.6410.76
24.85
34.79
44.73
54.67
64.61
74.55
22W0726.65+0.1+0.38%26.8526.42.4310.7710.5810.68
24.94
34.92
44.9
54.87
64.85
74.82
22W0526.55+0.05+0.19%26.726.052.4310.6710.4110.61
25.03
35.05
45.06
55.07
65.09
75.1
22W0426.5-0.2-0.75%26.726.52.4310.6310.5510.55
25.12
35.18
45.22
55.28
65.32
75.38
22W0326.700%27.1262.4310.7510.3110.59
25.22
35.3
45.39
55.48
65.56
75.65
22W0226.7-1.1-3.96%2826.52.4311.0610.4710.55
25.31
35.43
45.56
55.68
65.8
75.92
22W0127.8+0.6+2.21%28.3527.12.5411.1610.6710.94
25.4
35.56
45.72
55.88
66.04
76.2
21W5227.2+0.05+0.18%27.4272.5410.8610.710.78
25.22
35.31
45.4
55.49
65.58
75.67
21W5127.15-0.25-0.91%27.5526.82.541110.710.84
25.05
35.06
45.08
55.1
65.12
75.14
21W5027.4+1.1+4.18%27.5526.32.5411.0810.5811.02
24.87
34.82
44.76
54.71
64.66
74.61
21W4926.3-0.6-2.23%26.8262.5410.8510.5310.65
24.69
34.57
44.45
54.32
64.2
74.08
21W4826.9-0.85-3.06%27.926.852.5411.3810.9510.97
24.52
34.32
44.13
53.93
63.74
73.55
21W4727.75-0.4-1.42%28.327.452.5411.6311.2811.4
24.34
34.07
43.81
53.54
63.28
73.02
21W4628.15+0.1+0.36%30.527.72.5412.6211.4611.65
24.16
33.83
43.49
53.16
62.82
72.48
21W4528.05+0.5+1.81%28.1527.52.5411.7411.4711.69
23.98
33.58
43.17
52.77
62.36
71.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.86)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4427.55+0.35+1.29%2827.052.5411.7611.3611.57
23.81
33.33
42.85
52.38
61.9
71.42
21W4327.2+0.15+0.55%27.95272.5411.8311.4311.51
23.63
33.08
42.54
51.99
61.44
70.89
21W4227.05-0.3-1.1%27.4526.92.5411.711.4711.53
23.45
32.84
42.22
51.6
60.98
70.36
21W4127.35+0.55+2.05%27.3526.352.5411.7511.3211.75
23.28
32.59
41.9
51.21
60.52
69.83
21W4026.8+0.85+3.28%2825.752.3112.1211.1511.6
23.1
32.34
41.58
50.82
60.06
69.3