≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / 本益比河流圖(周)

9962 有益

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110+0.1+1%2.9%9.9110.19.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7676.02萬421.82張/筆9.950.8543.910.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6362.47萬511.23張/筆9.97+0.03 (+0.3%)

連續漲跌: 連2漲  ( +0.13元 / +1.3%)

財報評分: 最新30分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

9962 有益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3910.1+0.1+1%10.159.810.2344.1342.6543.91
2.3
3.22
4.14
5.06
5.98
6.9
26W3810+0.02+0.2%10.159.90.2344.1343.0443.48
2.3
3.22
4.14
5.06
5.98
6.9
26W379.98-0.37-3.57%10.39.910.2344.7843.0943.39
2.3
3.22
4.14
5.06
5.98
6.9
26W3610.3500%10.4510.150.2345.4344.1345
2.3
3.22
4.14
5.06
5.98
6.9
26W3510.35+0.15+1.47%10.4510.10.2345.4343.9145
2.3
3.22
4.14
5.06
5.98
6.9
26W3410.2-0.05-0.49%10.35100.234543.4844.35
2.3
3.22
4.14
5.06
5.98
6.9
26W3310.25+0.27+2.71%10.69.920.2346.0943.1344.57
2.3
3.22
4.14
5.06
5.98
6.9
26W329.98+0.2+2.04%10.19.650.2343.9141.9643.39
2.3
3.22
4.14
5.06
5.98
6.9
26W319.78-0.11-1.11%9.889.610.2342.9641.7842.52
2.3
3.22
4.14
5.06
5.98
6.9
26W309.89+0.11+1.12%9.949.60.2343.2241.7443
2.3
3.22
4.14
5.06
5.98
6.9
26W299.78-0.1-1.01%9.979.60.2343.3541.7442.52
2.3
3.22
4.14
5.06
5.98
6.9
26W289.88+0.07+0.71%9.899.70.234342.1742.96
2.3
3.22
4.14
5.06
5.98
6.9
26W279.81+0.13+1.34%9.889.530.2342.9641.4342.65
2.3
3.22
4.14
5.06
5.98
6.9
26W269.68-0.12-1.22%9.869.50.2350.0748.2449.16
1.97
2.76
3.54
4.33
5.12
5.91
26W259.8-0.05-0.51%9.919.720.2360.4859.3259.81
1.64
2.29
2.95
3.6
4.26
4.92
26W249.85-0.02-0.2%109.550.2376.4773.0375.32
1.31
1.83
2.35
2.88
3.4
3.92
26W239.87+0.18+1.86%10.29.620.23104.498.47101
0.98
1.37
1.76
2.15
2.54
2.93
26W229.69+0.29+3.09%9.989.380.23154.5145.2150
0.65
0.9
1.16
1.42
1.68
1.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W219.4-0.13-1.36%9.589.30.23303.8294.9298
0.32
0.44
0.57
0.69
0.82
0.95
26W209.53+0.11+1.17%9.79.280.23---
-
-
-
-
-
-
26W199.42-0.39-3.98%9.819.380.23---
-
-
-
-
-
-
26W189.81-0.19-1.9%9.999.70.23---
-
-
-
-
-
-
26W1710-0.05-0.5%10.39.90.23---
-
-
-
-
-
-
26W1610.05-0.3-2.9%10.559.90.23---
-
-
-
-
-
-
26W1510.35-0.35-3.27%10.810.350.23---
-
-
-
-
-
-
26W1410.7-0.45-4.04%11.1510.6-0.2---
-
-
-
-
-
-
26W1311.15+0.15+1.36%11.4510.85-0.2---
-
-
-
-
-
-
26W1211-0.15-1.35%11.610.7-0.2---
-
-
-
-
-
-
26W1111.15-0.4-3.46%11.511.05-0.2---
-
-
-
-
-
-
26W1011.55+0.05+0.43%11.611.1-0.2---
-
-
-
-
-
-
26W0911.5-0.1-0.86%11.7511.35-0.2---
-
-
-
-
-
-
26W0711.6+0.1+0.87%11.611.25-0.2---
-
-
-
-
-
-
26W0611.5-0.6-4.96%12.211.2-0.2---
-
-
-
-
-
-
26W0512.1+0.75+6.61%12.311.35-0.2---
-
-
-
-
-
-
26W0411.35-0.1-0.87%11.911.15-0.2---
-
-
-
-
-
-
26W0311.45+0.65+6.02%11.6510.55-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0210.8+0.55+5.37%11.3510.25-0.2---
-
-
-
-
-
-
26W0110.25+0.2+1.99%10.4510-0.15---
-
-
-
-
-
-
25W5210.05-0.1-0.99%10.2510-0.15---
-
-
-
-
-
-
25W5110.15-0.15-1.46%10.4510.05-0.15---
-
-
-
-
-
-
25W5010.3+0.15+1.48%10.410-0.15---
-
-
-
-
-
-
25W4910.15+0.1+1%10.310.05-0.15---
-
-
-
-
-
-
25W4810.05-0.1-0.99%10.3510-0.15---
-
-
-
-
-
-
25W4710.15-0.05-0.49%10.3510-0.15---
-
-
-
-
-
-
25W4610.2-0.1-0.97%10.510.1-0.15---
-
-
-
-
-
-
25W4510.3-0.4-3.74%10.910.15-0.15---
-
-
-
-
-
-
25W4410.7-0.25-2.28%10.9510.65-0.15---
-
-
-
-
-
-
25W4310.9500%1110.7-0.15---
-
-
-
-
-
-
25W4210.95-0.2-1.79%11.110.9-0.15---
-
-
-
-
-
-
25W4111.15+0.35+3.24%11.1510.7-0.15---
-
-
-
-
-
-
25W4010.8-0.3-2.7%11.110.8-0.11---
-
-
-
-
-
-
25W3911.100%11.210.9-0.11---
-
-
-
-
-
-
25W3811.1-0.25-2.2%11.3511-0.11---
-
-
-
-
-
-
25W3711.3500%11.5511.1-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.3500%11.711.25-0.11---
-
-
-
-
-
-
25W3511.35-0.1-0.87%11.611.25-0.11---
-
-
-
-
-
-
25W3411.4500%11.811.2-0.11219120802126
0.05
0.08
0.1
0.12
0.14
0.16
25W3311.45-0.15-1.29%11.811.25-0.11479.4457465.2
0.25
0.34
0.44
0.54
0.64
0.74
25W3211.6-0.1-0.85%11.811.6-0.11269.1264.6264.6
0.44
0.61
0.79
0.96
1.14
1.32
25W3111.7-0.3-2.5%12.2511.65-0.11194.2184.7185.5
0.63
0.88
1.14
1.39
1.64
1.89
25W3012-0.25-2.04%12.2511.65-0.11148.8141.5145.8
0.82
1.15
1.48
1.81
2.14
2.47
25W2912.25+0.2+1.66%12.311.85-0.11121.1116.7120.6
1.02
1.42
1.83
2.23
2.64
3.05
25W2812.05-0.35-2.82%12.3511.85-0.11102.398.1299.78
1.21
1.69
2.17
2.66
3.14
3.62
25W2712.4+0.25+2.06%12.5511.90.1489.648588.57
1.4
1.96
2.52
3.08
3.64
4.2
25W2612.15+0.25+2.1%12.2511.750.1466.9164.1866.37
1.83
2.56
3.3
4.03
4.76
5.49
25W2511.9-0.75-5.93%12.511.50.1455.2750.8552.62
2.26
3.17
4.07
4.98
5.88
6.78
25W2412.65-0.8-5.95%13.4512.650.1449.9646.9946.99
2.69
3.77
4.85
5.92
7
8.08
25W2313.45-0.1-0.74%13.713.250.1443.8742.4343.07
3.12
4.37
5.62
6.87
8.12
9.37
25W2213.55-0.05-0.37%13.613.40.1438.2737.7138.13
3.55
4.98
6.4
7.82
9.24
10.66
25W2113.6+0.1+0.74%13.6513.30.1434.2633.3834.13
3.98
5.58
7.17
8.77
10.36
11.95
25W2013.5+0.05+0.37%13.713.250.1431.0330.0130.57
4.42
6.18
7.95
9.71
11.48
13.25
25W1913.45+0.3+2.28%13.512.950.1427.8626.7227.75
4.85
6.78
8.72
10.66
12.6
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.15+0.15+1.15%13.312.850.1425.224.3524.92
5.28
7.39
9.5
11.61
13.72
15.83
25W1713-0.4-2.99%13.2512.550.1423.2121.9922.78
5.71
7.99
10.27
12.56
14.84
17.12
25W1613.4+0.6+4.69%13.712.850.1422.3220.9321.83
6.14
8.59
11.05
13.5
15.96
18.42
25W1512.8-2.7-17.4%13.9511.50.1421.2417.5119.48
6.57
9.2
11.82
14.45
17.08
19.71
25W1415.5-0.05-0.32%15.5150.722.1421.4322.14
7
9.8
12.6
15.4
18.2
21
25W1315.55-0.1-0.64%15.7515.30.722.5521.9122.27
6.98
9.78
12.57
15.36
18.16
20.95
25W1215.65-0.3-1.88%15.9515.50.722.8922.2522.46
6.97
9.75
12.54
15.33
18.11
20.9
25W1115.95-0.1-0.62%16.1515.30.723.2422.0122.95
6.95
9.73
12.51
15.29
18.07
20.85
25W1016.05-0.1-0.62%16.1515.70.723.2922.6423.15
6.93
9.71
12.48
15.25
18.03
20.8
25W0916.15+0.2+1.25%16.3515.60.723.6422.5523.35
6.92
9.68
12.45
15.22
17.98
20.75
25W0815.95-0.05-0.31%16.315.60.723.6222.6123.12
6.9
9.66
12.42
15.18
17.94
20.7
25W0716+1.4+9.59%16.414.750.723.8321.4323.24
6.88
9.64
12.39
15.14
17.9
20.65
25W0614.6+0.5+3.55%14.7513.90.721.4820.2421.26
6.87
9.61
12.36
15.11
17.85
20.6
25W0414.1+0.2+1.44%14.313.80.720.8820.1520.58
6.85
9.59
12.33
15.07
17.81
20.55
25W0313.9+0.05+0.36%14.4513.150.721.1519.2420.34
6.83
9.57
12.3
15.03
17.77
20.5
25W0213.85-0.85-5.78%14.8513.650.721.7820.0220.32
6.82
9.54
12.27
15
17.72
20.45
25W0114.7-0.25-1.67%14.914.40.6821.9121.1821.62
6.8
9.52
12.24
14.96
17.68
20.4
24W5214.95-0.2-1.32%15.2514.850.6822.3821.7921.94
6.82
9.54
12.27
14.99
17.72
20.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115.15-0.2-1.3%15.4150.6822.5521.9622.18
6.83
9.56
12.3
15.03
17.76
20.49
24W5015.35-0.25-1.6%15.515.20.6822.6422.222.42
6.85
9.58
12.32
15.06
17.8
20.54
24W4915.6+0.15+0.97%15.715.350.6822.8822.3722.74
6.86
9.61
12.35
15.1
17.84
20.58
24W4815.45-0.1-0.64%15.5515.20.6822.6122.122.47
6.88
9.63
12.38
15.13
17.88
20.63
24W4715.55+0.2+1.3%15.615.250.6822.6322.1322.56
6.89
9.65
12.41
15.16
17.92
20.68
24W4615.35-0.15-0.97%15.5515.20.6822.512222.22
6.91
9.67
12.43
15.2
17.96
20.72
24W4515.5-0.15-0.96%15.915.350.6822.9722.1722.39
6.92
9.69
12.46
15.23
18
20.77
24W4415.65+0.15+0.97%15.7515.20.6822.721.9122.56
6.94
9.71
12.49
15.26
18.04
20.82
24W4315.5-0.15-0.96%1615.30.6823.012222.29
6.95
9.74
12.52
15.3
18.08
20.86
24W4215.65+0.4+2.62%15.7515.250.6822.621.8822.46
6.97
9.76
12.54
15.33
18.12
20.91
24W4115.25-1.3-7.85%16.7515.250.6823.9821.8321.83
6.98
9.78
12.57
15.37
18.16
20.95
24W4016.55+0.2+1.22%17.116.350.724.4323.3623.64
7
9.8
12.6
15.4
18.2
21
24W3916.35+0.9+5.83%16.715.30.723.5221.5523.03
7.1
9.94
12.78
15.62
18.46
21.3
24W3815.45+0.25+1.64%15.5515.20.721.621.1121.46
7.2
10.08
12.96
15.84
18.72
21.6
24W3715.200%15.3150.720.9620.5520.82
7.3
10.22
13.14
16.06
18.98
21.9
24W3615.2-0.25-1.62%15.5515.10.721.0120.4120.54
7.4
10.36
13.32
16.28
19.24
22.2
24W3515.45+0.15+0.98%15.4515.10.720.620.1320.6
7.5
10.5
13.5
16.5
19.5
22.5
24W3415.3-0.4-2.55%15.815.20.720.792020.13
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3315.7+0.25+1.62%15.7515.350.720.4519.9420.39
7.7
10.78
13.86
16.94
20.02
23.1
24W3215.45-0.4-2.52%15.7140.720.1317.9519.81
7.8
10.92
14.04
17.16
20.28
23.4
24W3115.85+0.1+0.63%1615.60.720.2519.7520.06
7.9
11.06
14.22
17.38
20.54
23.7
24W3015.75-0.25-1.56%16.0515.70.720.0619.6219.69
8
11.2
14.4
17.6
20.8
24
24W2916-0.25-1.54%16.3515.950.720.1919.6919.75
8.1
11.34
14.58
17.82
21.06
24.3
24W2816.25-0.2-1.22%16.516.20.720.1219.7619.82
8.2
11.48
14.76
18.04
21.32
24.6
24W2716.45-0.15-0.9%16.6516.20.720.0619.5219.82
8.3
11.62
14.94
18.26
21.58
24.9
24W2616.600%16.6516.40.8419.8219.5219.76
8.4
11.76
15.12
18.48
21.84
25.2
24W2516.6-0.05-0.3%16.7516.50.8419.9819.6819.8
8.38
11.74
15.09
18.45
21.8
25.15
24W2416.65-0.05-0.3%16.916.50.8420.1919.7219.89
8.37
11.72
15.06
18.41
21.76
25.11
24W2316.7-0.2-1.18%16.916.50.8420.2319.7519.99
8.35
11.7
15.04
18.38
21.72
25.06
24W2216.9+0.1+0.6%1716.70.8420.3920.0320.27
8.34
11.67
15.01
18.34
21.68
25.02
24W2116.8+0.1+0.6%17.616.750.8421.1520.1220.18
8.32
11.65
14.98
18.31
21.64
24.97
24W2016.700%16.816.30.8420.2219.6220.1
8.31
11.63
14.95
18.28
21.6
24.92
24W1916.7-0.1-0.6%16.8516.50.8420.3219.920.14
8.29
11.61
14.93
18.24
21.56
24.88
24W1816.800%1716.750.8420.5420.2420.3
8.28
11.59
14.9
18.21
21.52
24.83
24W1716.8-0.1-0.59%17.116.750.8420.720.2720.34
8.26
11.57
14.87
18.18
21.48
24.78
24W1616.9-1.7-9.14%18.816.850.8422.820.4320.49
8.25
11.54
14.84
18.14
21.44
24.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1518.6+0.45+2.48%18.9518.150.8423.0222.0522.6
8.23
11.52
14.82
18.11
21.4
24.69
24W1418.15+0.2+1.11%18.918.050.8423.0121.9722.09
8.22
11.5
14.79
18.07
21.36
24.65
24W1317.95+0.25+1.41%18.0517.450.8222.0121.2821.89
8.2
11.48
14.76
18.04
21.32
24.6
24W1217.7+0.35+2.02%17.817.20.8220.8520.1420.73
8.54
11.95
15.37
18.78
22.2
25.62
24W1117.35+0.15+0.87%17.6517.20.8219.8819.3819.55
8.88
12.43
15.98
19.53
23.08
26.63
24W1017.2-0.7-3.91%1817.050.8219.5318.518.66
9.22
12.9
16.59
20.27
23.96
27.65
24W0917.9-0.15-0.83%18.0517.850.8218.8918.6818.74
9.55
13.38
17.2
21.02
24.84
28.66
24W0818.05+0.15+0.84%18.217.850.8218.418.0418.25
9.89
13.85
17.81
21.76
25.72
29.68
24W0717.900%18.3517.40.8217.9417.0117.5
10.23
14.32
18.42
22.51
26.6
30.69
24W0617.900%17.917.70.8216.9416.7516.94
10.57
14.8
19.02
23.25
27.48
31.71
24W0517.9-0.2-1.1%18.217.90.8216.6916.4116.41
10.91
15.27
19.63
24
28.36
32.72
24W0418.1+0.15+0.84%18.217.850.8216.1815.8716.09
11.25
15.74
20.24
24.74
29.24
33.74
24W0317.95-0.25-1.37%18.417.650.8215.8815.2415.49
11.58
16.22
20.85
25.49
30.12
34.75
24W0218.2+0.1+0.55%18.918.150.8215.8515.2215.26
11.92
16.69
21.46
26.23
31
35.77
24W0118.1-0.15-0.82%18.5180.8215.0914.6814.76
12.26
17.17
22.07
26.98
31.88
36.78
23W5218.25-0.2-1.08%19.118.051.2615.1614.3314.48
12.6
17.64
22.68
27.72
32.76
37.8
23W5118.45-0.55-2.89%19.5518.151.2615.1214.0414.27
12.93
18.1
23.28
28.45
33.62
38.79
23W5019+1.3+7.34%19.3517.551.2614.5913.2314.33
13.26
18.57
23.87
29.18
34.48
39.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4917.7-0.2-1.12%17.9517.651.2613.2112.9913.02
13.59
19.03
24.47
29.9
35.34
40.78
23W4817.9-0.05-0.28%18.0517.751.2612.9612.7512.86
13.92
19.49
25.06
30.63
36.2
41.77
23W4717.95+0.45+2.57%18.117.451.2612.712.2412.59
14.25
19.96
25.66
31.36
37.06
42.76
23W4617.5+0.1+0.57%17.617.21.2612.0711.7912
14.58
20.42
26.25
32.09
37.92
43.75
23W4517.4+0.05+0.29%17.717.31.2611.8711.611.67
14.92
20.88
26.85
32.81
38.78
44.75
23W4417.35+0.05+0.29%17.3517.151.2611.3811.2511.38
15.25
21.34
27.44
33.54
39.64
45.74
23W4317.3+0.25+1.47%17.35171.2611.1410.9111.11
15.58
21.81
28.04
34.27
40.5
46.73
23W4217.05-0.2-1.16%17.2516.81.2610.8410.5610.72
15.91
22.27
28.63
35
41.36
47.72
23W4117.25+0.1+0.58%17.317.11.2610.6510.5310.62
16.24
22.73
29.23
35.72
42.22
48.72
23W4017.15+0.1+0.59%17.316.751.2610.4410.1110.35
16.57
23.2
29.82
36.45
43.08
49.71
23W3917.05-0.15-0.87%17.317.051.6910.2410.0910.09
16.9
23.66
30.42
37.18
43.94
50.7
23W3817.2-0.6-3.37%17.7517.051.6910.329.9210
17.19
24.07
30.95
37.82
44.7
51.58
23W3717.8-0.1-0.56%17.9517.41.6910.279.9510.18
17.48
24.48
31.47
38.47
45.46
52.45
23W3617.9+0.65+3.77%18.117.11.6910.189.6210.07
17.78
24.89
32
39.11
46.22
53.33
23W3517.25+0.25+1.47%17.316.91.699.579.359.55
18.07
25.3
32.52
39.75
46.98
54.21
23W3417-0.4-2.3%17.416.651.699.489.079.26
18.36
25.71
33.05
40.4
47.74
55.08
23W3317.400%17.516.81.699.389.019.33
18.65
26.12
33.58
41.04
48.5
55.96
23W3217.4-1.15-6.2%18.617.31.699.829.139.18
18.95
26.52
34.1
41.68
49.26
56.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.55-0.1-0.54%18.6518.351.699.699.549.64
19.24
26.93
34.63
42.32
50.02
57.72
23W3018.65-0.2-1.06%18.818.251.699.639.349.55
19.53
27.34
35.16
42.97
50.78
58.59
23W2918.85+0.55+3.01%18.918.051.699.539.119.51
19.82
27.75
35.68
43.61
51.54
59.47
23W2818.3-1.2-6.15%19.2518.11.699.5799.1
20.12
28.16
36.21
44.25
52.3
60.35
23W2719.5-0.9-4.41%20.519.251.6910.059.439.56
20.41
28.57
36.73
44.9
53.06
61.22
23W2620.4+0.5+2.51%20.7519.952.0710.029.649.86
20.7
28.98
37.26
45.54
53.82
62.1
23W2519.9-0.3-1.49%20.319.752.079.679.419.48
20.98
29.38
37.77
46.17
54.56
62.95
23W2420.2-0.1-0.49%20.319.752.079.549.299.5
21.27
29.78
38.28
46.79
55.3
63.81
23W2320.3+0.8+4.1%20.419.62.079.469.099.42
21.55
30.18
38.8
47.42
56.04
64.66
23W2219.5+0.25+1.3%19.5519.052.078.958.728.93
21.84
30.57
39.31
48.04
56.78
65.52
23W2119.25-0.25-1.28%19.8519.22.078.978.688.7
22.12
30.97
39.82
48.67
57.52
66.37
23W2019.5-0.5-2.5%20.219.452.079.018.688.7
22.41
31.37
40.33
49.3
58.26
67.22
23W1920-0.3-1.48%21.219.72.079.348.688.81
22.69
31.77
40.85
49.92
59
68.08
23W1820.3+1.2+6.28%20.4518.952.078.98.258.83
22.98
32.17
41.36
50.55
59.74
68.93
23W1719.1-0.6-3.05%2018.952.078.68.158.21
23.26
32.57
41.87
51.18
60.48
69.78
23W1619.7-1.65-7.73%21.8519.652.079.288.358.37
23.55
32.96
42.38
51.8
61.22
70.64
23W1521.35-0.8-3.61%2320.82.079.658.738.96
23.83
33.36
42.9
52.43
61.96
71.49
23W1422.15+0.7+3.26%22.221.32.079.218.839.19
24.12
33.76
43.41
53.05
62.7
72.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1321.45+0.2+0.94%21.721.052.448.898.638.79
24.4
34.16
43.92
53.68
63.44
73.2
23W1221.25-0.05-0.23%22.15212.449.18.638.73
24.33
34.07
43.8
53.53
63.27
73
23W1121.3-0.55-2.52%22.220.42.449.158.418.78
24.27
33.97
43.68
53.39
63.09
72.8
23W1021.85+0.1+0.46%22.621.52.449.348.889.03
24.2
33.88
43.56
53.24
62.92
72.6
23W0921.75+1+4.82%21.8212.449.038.79.01
24.13
33.79
43.44
53.09
62.75
72.4
23W0820.75+0.6+2.98%21.520.152.448.938.378.62
24.07
33.69
43.32
52.95
62.57
72.2
23W0720.15+0.6+3.07%20.319.22.448.4688.4
24
33.6
43.2
52.8
62.4
72
23W0619.55+0.45+2.36%19.9519.12.448.347.988.17
23.93
33.51
43.08
52.65
62.23
71.8
23W0519.1+0.6+3.24%19.7518.72.448.287.848
23.87
33.41
42.96
52.51
62.05
71.6
23W0318.5-0.05-0.27%18.6518.252.447.847.677.77
23.8
33.32
42.84
52.36
61.88
71.4
23W0218.55+0.9+5.1%19.317.352.448.137.317.82
23.73
33.23
42.72
52.21
61.71
71.2
23W0117.65+0.55+3.22%17.95172.447.587.187.46
23.67
33.13
42.6
52.07
61.53
71
22W5317.1-0.15-0.87%17.3516.82.367.357.127.25
23.6
33.04
42.48
51.92
61.36
70.8
22W5217.25+0.35+2.07%17.816.42.367.536.947.3
23.64
33.09
42.55
52
61.46
70.92
22W5116.9+0.8+4.97%17.1515.92.367.246.727.14
23.68
33.15
42.62
52.09
61.56
71.03
22W5016.1-0.4-2.42%16.6515.52.367.026.546.79
23.72
33.2
42.69
52.17
61.66
71.15
22W4916.5+0.2+1.23%16.816.12.367.076.786.95
23.75
33.26
42.76
52.26
61.76
71.26
22W4816.3-0.1-0.61%16.4516.152.366.916.796.85
23.79
33.31
42.83
52.34
61.86
71.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4716.4+0.2+1.23%1716.22.367.136.86.88
23.83
33.36
42.9
52.43
61.96
71.49
22W4616.2+0.4+2.53%16.9515.952.367.16.686.79
23.87
33.42
42.96
52.51
62.06
71.61
22W4515.8+1.4+9.72%15.814.42.366.616.026.61
23.91
33.47
43.03
52.6
62.16
71.72
22W4414.4+0.05+0.35%14.714.42.366.146.016.01
23.95
33.52
43.1
52.68
62.26
71.84
22W4314.35+1+7.49%14.4132.3665.425.98
23.98
33.58
43.17
52.77
62.36
71.95
22W4213.35-1.65-11%14.9512.82.366.225.335.56
24.02
33.63
43.24
52.85
62.46
72.07
22W4115+0.3+2.04%15.4514.52.366.426.036.23
24.06
33.69
43.31
52.94
62.56
72.18
22W4014.7-1.05-6.67%15.714.052.416.515.836.1
24.1
33.74
43.38
53.02
62.66
72.3
22W3915.75-0.25-1.56%16.415.62.416.866.526.59
23.92
33.48
43.05
52.61
62.18
71.75
22W3816+0.8+5.26%16.515.42.416.956.496.74
23.73
33.22
42.72
52.21
61.7
71.19
22W3715.2+0.55+3.75%15.414.22.416.546.036.46
23.55
32.96
42.38
51.8
61.22
70.64
22W3614.65-1.1-6.98%15.4514.652.416.616.276.27
23.36
32.71
42.05
51.4
60.74
70.08
22W3515.75-0.4-2.48%16.0515.552.416.926.716.8
23.18
32.45
41.72
50.99
60.26
69.53
22W3416.15+0.2+1.25%16.515.92.417.186.927.02
22.99
32.19
41.39
50.58
59.78
68.98
22W3315.95+0.75+4.93%16.215.052.417.16.66.99
22.81
31.93
41.05
50.18
59.3
68.42
22W3215.2+0.15+1%15.914.62.417.036.456.72
22.62
31.67
40.72
49.77
58.82
67.87
22W3115.05-0.05-0.33%15.3514.752.416.846.576.71
22.44
31.41
40.39
49.36
58.34
67.32
22W3015.1+2.3+18%15.412.952.416.925.826.79
22.25
31.16
40.06
48.96
57.86
66.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2912.8+0.25+1.99%13.1512.552.415.965.695.8
22.07
30.9
39.72
48.55
57.38
66.21
22W2812.55+0.35+2.87%12.6511.752.415.785.375.73
21.88
30.64
39.39
48.15
56.9
65.65
22W2712.2-0.95-7.22%13.612.152.176.275.65.62
21.7
30.38
39.06
47.74
56.42
65.1
22W2613.15-2.25-14.6%15.4512.92.177.1966.12
21.48
30.08
38.67
47.27
55.86
64.45
22W2515.4-1.45-8.61%16.7515.12.177.887.17.24
21.27
29.78
38.28
46.79
55.3
63.81
22W2416.85-0.05-0.3%17.1516.72.178.157.938
21.05
29.48
37.9
46.32
54.74
63.16
22W2316.9-0.15-0.88%17.316.852.178.38.098.11
20.84
29.17
37.51
45.84
54.18
62.52
22W2217.05-0.05-0.29%17.4516.852.178.468.178.27
20.62
28.87
37.12
45.37
53.62
61.87
22W2117.1+0.2+1.18%17.416.22.178.537.948.38
20.41
28.57
36.73
44.9
53.06
61.22
22W2016.9-1.4-7.65%18.2516.42.179.048.128.37
20.19
28.27
36.35
44.42
52.5
60.58
22W1918.3-0.45-2.4%19.218.152.179.619.099.16
19.98
27.97
35.96
43.95
51.94
59.93
22W1818.75-1.95-9.42%20.2518.12.1710.259.169.49
19.76
27.67
35.57
43.48
51.38
59.28
22W1720.7-1.25-5.69%2220.352.1711.2610.4110.59
19.55
27.36
35.18
43
50.82
58.64
22W1621.95+1.05+5.02%23.621.62.1712.2111.1711.35
19.33
27.06
34.8
42.53
50.26
57.99
22W1520.900%21.7520.252.1711.3810.5910.93
19.12
26.76
34.41
42.05
49.7
57.35
22W1420.9-1.05-4.78%21.920.21.8911.5910.6911.06
18.9
26.46
34.02
41.58
49.14
56.7
22W1321.95+3.85+21.3%22.818.61.8912.259.9911.79
18.62
26.06
33.51
40.96
48.4
55.85
22W1218.1+0.35+1.97%19.317.61.8910.539.69.87
18.33
25.67
33
40.33
47.67
55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1117.75+0.2+1.14%18.9517.251.8910.59.569.83
18.05
25.27
32.49
39.71
46.93
54.15
22W1017.55+0.4+2.33%18.2517.31.8910.279.749.88
17.77
24.87
31.98
39.09
46.19
53.3
22W0917.15+0.85+5.21%17.716.251.8910.129.299.81
17.48
24.48
31.47
38.46
45.46
52.45
22W0816.3-0.4-2.4%16.515.91.899.599.249.48
17.2
24.08
30.96
37.84
44.72
51.6
22W0716.7+0.95+6.03%17.3161.8910.239.469.87
16.92
23.68
30.45
37.22
43.98
50.75
22W0515.75-0.3-1.87%16.1515.61.899.719.389.47
16.63
23.29
29.94
36.59
43.25
49.9
22W0416.05-0.1-0.62%16.5515.851.8910.129.699.82
16.35
22.89
29.43
35.97
42.51
49.05
22W0316.15-0.95-5.56%17.115.851.8910.649.8710.05
16.07
22.49
28.92
35.35
41.77
48.2
22W0217.1-0.75-4.2%17.916.851.8911.3410.6810.83
15.78
22.1
28.41
34.72
41.04
47.35
22W0117.85-0.3-1.65%18.617.81.551211.4811.52
15.5
21.7
27.9
34.1
40.3
46.5
21W5218.15-1.15-5.96%19.6518.051.5512.9911.9412
15.12
21.17
27.22
33.27
39.32
45.37
21W5119.3+2.35+13.9%20.3517.051.5513.811.5613.09
14.75
20.64
26.54
32.44
38.34
44.24
21W5016.95+0.55+3.35%17.816.351.5512.3911.3811.8
14.37
20.12
25.86
31.61
37.36
43.11
21W4916.4-0.4-2.38%16.816.051.5512.0111.4711.72
13.99
19.59
25.19
30.78
36.38
41.98
21W4816.8+0.4+2.44%17.8516.21.5513.1111.912.34
13.62
19.06
24.51
29.95
35.4
40.85
21W4716.4-1.05-6.02%17.8516.351.5513.4812.3512.39
13.24
18.53
23.83
29.12
34.42
39.72
21W4617.45+1.5+9.4%18.216.31.5514.1512.6713.57
12.86
18.01
23.15
28.3
33.44
38.58
21W4515.95-0.05-0.31%16.6515.81.5513.3412.6612.78
12.48
17.48
22.47
27.47
32.46
37.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2191)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4416-0.35-2.14%16.915.851.5513.9613.0913.21
12.11
16.95
21.79
26.64
31.48
36.32
21W4316.35+0.15+0.93%17.915.71.5515.2613.3813.94
11.73
16.42
21.12
25.81
30.5
35.19
21W4216.2-0.4-2.41%17.0515.351.5515.0213.5214.27
11.35
15.9
20.44
24.98
29.52
34.06
21W4116.6-2.1-11.2%19.05161.5517.3514.5815.12
10.98
15.37
19.76
24.15
28.54
32.93
21W4018.7-0.55-2.86%19.718.51.0618.5817.4517.64
10.6
14.84
19.08
23.32
27.56
31.8