≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9957 燁聯 / 本益比河流圖(周)

9957 燁聯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.15.62+0.48+8.54%9.96%5.626.195.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4881,492萬6913.6張/筆61.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202112.4萬742.72張/筆5.58+0.01 (+0.18%)

連續漲跌: 連2漲  ( +0.49元 / +8.73%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁聯及子公司對單一企業背書保證餘額達燁聯最近期財務報表淨值百分之二十以上。 (公告訊息 09/23 19:04)

• 燁聯公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/23 18:54)

• 燁聯董事會決議私募發行普通股、價格訂定及其相關事宜案。 (公告訊息 09/23 18:42)

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/02 17:51)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/02 17:41)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 燁聯董事會決議通過2026年上半年度合併財務報告。 (公告訊息 08/05 17:47)

• 燁聯含列入合併財務報告之子公司2026年06月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 07/28 17:04)

• 更正燁聯2026年6月背書保證申報事項 (公告訊息 07/13 17:28)

• 燁聯含列入合併財務報告之子公司2026年05月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 06/30 17:07)

• 燁聯2026年股東常會重要決議事項。 (公告訊息 06/25 17:17)

9957 燁聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W396.1+0.48+8.54%6.195.49-2.36---
-
-
-
-
-
-
26W385.62-0.08-1.4%5.755.5-2.36---
-
-
-
-
-
-
26W375.7-0.02-0.35%5.815.56-2.36---
-
-
-
-
-
-
26W365.7200%5.855.57-2.36---
-
-
-
-
-
-
26W355.72-0.16-2.72%5.975.49-2.36---
-
-
-
-
-
-
26W345.88-0.11-1.84%5.995.68-2.36---
-
-
-
-
-
-
26W335.99+0.14+2.39%6.015.55-2.36---
-
-
-
-
-
-
26W325.85-0.05-0.85%65.61-2.36---
-
-
-
-
-
-
26W315.9-0.06-1.01%6.055.5-2.36---
-
-
-
-
-
-
26W305.96-0.04-0.67%6.15.8-2.36---
-
-
-
-
-
-
26W29600%6.075.76-2.36---
-
-
-
-
-
-
26W286-0.09-1.48%6.15.81-2.36---
-
-
-
-
-
-
26W276.09+0.08+1.33%6.25.89-2.36---
-
-
-
-
-
-
26W266.01-0.01-0.17%6.25.91-2.36---
-
-
-
-
-
-
26W256.02-0.17-2.75%6.416-2.36---
-
-
-
-
-
-
26W246.19-0.05-0.8%6.235.9-2.36---
-
-
-
-
-
-
26W236.24-0.11-1.73%6.56.04-2.36---
-
-
-
-
-
-
26W226.35+0.24+3.93%7.166.03-2.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W216.11-0.13-2.08%6.36-2.36---
-
-
-
-
-
-
26W206.24-0.24-3.7%6.786.17-2.36---
-
-
-
-
-
-
26W196.48-0.6-8.47%7.096.38-2.36---
-
-
-
-
-
-
26W187.08-0.22-3.01%7.556.91-2.36---
-
-
-
-
-
-
26W177.3+1.29+21.5%9.876.02-2.36---
-
-
-
-
-
-
26W166.01+0.07+1.18%6.15.8-2.36---
-
-
-
-
-
-
26W155.94-0.06-1%6.015.9-2.36---
-
-
-
-
-
-
26W146-0.1-1.64%6.165.88-2.36---
-
-
-
-
-
-
26W136.1-0.4-6.15%6.735.97-2.36---
-
-
-
-
-
-
26W126.5+0.5+8.33%6.65.92-2.36---
-
-
-
-
-
-
26W116-0.05-0.83%6.365.84-2.36---
-
-
-
-
-
-
26W106.05-0.14-2.26%6.355.9-2.36---
-
-
-
-
-
-
26W096.19-0.11-1.75%6.396.08-2.36---
-
-
-
-
-
-
26W076.3-0.09-1.41%6.486.23-2.36---
-
-
-
-
-
-
26W066.39-0.88-12.1%7.476.27-2.36---
-
-
-
-
-
-
26W057.27+1.15+18.8%7.646.04-2.36---
-
-
-
-
-
-
26W046.12-0.2-3.16%6.346-2.36---
-
-
-
-
-
-
26W036.32-0.11-1.71%6.616.1-2.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W026.43+0.21+3.38%76.06-2.36---
-
-
-
-
-
-
26W016.22+0.27+4.54%6.385.93-2.36---
-
-
-
-
-
-
25W525.95-0.09-1.49%6.245.85-2.36---
-
-
-
-
-
-
25W516.04-0.03-0.49%6.215.89-2.36---
-
-
-
-
-
-
25W506.07+0.05+0.83%6.145.9-2.36---
-
-
-
-
-
-
25W496.02+0.02+0.33%6.185.93-2.36---
-
-
-
-
-
-
25W486-0.05-0.83%6.145.88-2.36---
-
-
-
-
-
-
25W476.05+0.03+0.5%6.265.8-2.36---
-
-
-
-
-
-
25W466.0200%6.185.91-2.36---
-
-
-
-
-
-
25W456.02-0.04-0.66%6.165.85-2.36---
-
-
-
-
-
-
25W446.06-0.05-0.82%6.25.86-2.36---
-
-
-
-
-
-
25W436.11+0.09+1.5%6.185.9-2.36---
-
-
-
-
-
-
25W426.0200%6.25.9-2.36---
-
-
-
-
-
-
25W416.0200%6.235.8-2.36---
-
-
-
-
-
-
25W406.02-0.05-0.82%6.195.88-2.36---
-
-
-
-
-
-
25W396.07+0.04+0.66%6.25.89-2.36---
-
-
-
-
-
-
25W386.03-0.01-0.17%6.25.9-2.36---
-
-
-
-
-
-
25W376.04-0.01-0.17%6.315.88-2.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W366.05+0.01+0.17%6.255.9-2.36---
-
-
-
-
-
-
25W356.04-0.08-1.31%6.275.95-2.36---
-
-
-
-
-
-
25W346.1200%6.275.97-2.36---
-
-
-
-
-
-
25W336.1200%6.35.95-2.36---
-
-
-
-
-
-
25W326.12+0.04+0.66%6.35.98-2.36---
-
-
-
-
-
-
25W316.08+0.02+0.33%6.36-2.36---
-
-
-
-
-
-
25W306.06-0.06-0.98%6.315.99-2.36---
-
-
-
-
-
-
25W296.12-0.01-0.16%6.326-2.36---
-
-
-
-
-
-
25W286.13+0.04+0.66%6.336.01-2.36---
-
-
-
-
-
-
25W276.09+0.01+0.16%6.316.01-2.36---
-
-
-
-
-
-
25W266.08+0.02+0.33%6.36-2.36---
-
-
-
-
-
-
25W256.06-0.09-1.46%6.355.98-2.36---
-
-
-
-
-
-
25W246.15+0.03+0.49%6.425.97-2.36---
-
-
-
-
-
-
25W236.12-0.05-0.81%6.46.04-2.36---
-
-
-
-
-
-
25W226.17-0.02-0.32%6.46.1-2.36---
-
-
-
-
-
-
25W216.19-0.04-0.64%6.46.08-2.36---
-
-
-
-
-
-
25W206.23-0.09-1.42%6.46.1-2.36---
-
-
-
-
-
-
25W196.32+0.08+1.28%6.426.11-2.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W186.24+0.04+0.65%6.46.09-2.36---
-
-
-
-
-
-
25W176.2-0.02-0.32%6.426.06-2.36---
-
-
-
-
-
-
25W166.22+0.01+0.16%6.426.08-2.36---
-
-
-
-
-
-
25W156.21+0.14+2.31%7.964.77-2.36---
-
-
-
-
-
-
25W146.07+0.02+0.33%6.175.96-2.36---
-
-
-
-
-
-
25W136.05-0.36-5.62%6.456-2.36---
-
-
-
-
-
-
25W126.41-0.17-2.58%6.626.3-2.36---
-
-
-
-
-
-
25W116.58-0.2-2.95%6.896.48-2.36---
-
-
-
-
-
-
25W106.78-0.08-1.17%6.846.57-2.36---
-
-
-
-
-
-
25W096.86+0.21+3.16%6.936.54-2.36---
-
-
-
-
-
-
25W086.65-0.14-2.06%6.876.47-2.36---
-
-
-
-
-
-
25W076.79+0.47+7.44%6.946.22-2.36---
-
-
-
-
-
-
25W066.3200%6.46.21-2.36---
-
-
-
-
-
-
25W046.32-0.05-0.78%6.496.23-2.36---
-
-
-
-
-
-
25W036.37+0.25+4.08%6.55.99-2.36---
-
-
-
-
-
-
25W026.12-0.22-3.47%6.426.09-2.36---
-
-
-
-
-
-
25W016.34+0.01+0.16%6.456.16-1.18---
-
-
-
-
-
-
24W526.33+0.03+0.48%6.446.13-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W516.3+0.05+0.8%6.456.18-1.18---
-
-
-
-
-
-
24W506.25-0.15-2.34%6.446.15-1.18---
-
-
-
-
-
-
24W496.4+0.01+0.16%6.456.12-1.18---
-
-
-
-
-
-
24W486.39-0.03-0.47%6.56.22-1.18---
-
-
-
-
-
-
24W476.42-0.02-0.31%6.576.26-1.18---
-
-
-
-
-
-
24W466.44-0.03-0.46%6.66.18-1.18---
-
-
-
-
-
-
24W456.47-0.03-0.46%6.556.35-1.18---
-
-
-
-
-
-
24W446.5-0.01-0.15%6.66.36-1.18---
-
-
-
-
-
-
24W436.51+0.01+0.15%6.556.38-1.18---
-
-
-
-
-
-
24W426.5-0.01-0.15%6.616.35-1.18---
-
-
-
-
-
-
24W416.51-0.21-3.12%6.76.38-1.18---
-
-
-
-
-
-
24W406.72-0.18-2.61%6.936.58-1.18---
-
-
-
-
-
-
24W396.9+0.39+5.99%7.216.25-1.18---
-
-
-
-
-
-
24W386.51-0.02-0.31%6.66.27-1.18---
-
-
-
-
-
-
24W376.53+0.11+1.71%6.66.28-1.18---
-
-
-
-
-
-
24W366.42-0.09-1.38%6.586.28-1.18---
-
-
-
-
-
-
24W356.51+0.01+0.15%6.66.33-1.18---
-
-
-
-
-
-
24W346.5-0.03-0.46%6.66.35-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W336.53+0.03+0.46%6.686.35-1.18---
-
-
-
-
-
-
24W326.5+0.05+0.78%6.655.78-1.18---
-
-
-
-
-
-
24W316.45+0.01+0.16%6.576.29-1.18---
-
-
-
-
-
-
24W306.44-0.06-0.92%6.536.34-1.18---
-
-
-
-
-
-
24W296.5+0.02+0.31%6.526.35-1.18---
-
-
-
-
-
-
24W286.48-0.13-1.97%6.616.4-1.18---
-
-
-
-
-
-
24W276.61-0.02-0.3%6.646.46-1.18---
-
-
-
-
-
-
24W266.63-0.12-1.78%6.86.54-1.18---
-
-
-
-
-
-
24W256.75-0.06-0.88%6.976.67-1.18---
-
-
-
-
-
-
24W246.81+0.16+2.41%7.256.65-1.18---
-
-
-
-
-
-
24W236.65-0.04-0.6%6.896.54-1.18---
-
-
-
-
-
-
24W226.69-0.12-1.76%6.846.62-1.18---
-
-
-
-
-
-
24W216.81+0.02+0.29%7.276.73-1.18---
-
-
-
-
-
-
24W206.79+0.18+2.72%6.866.57-1.18---
-
-
-
-
-
-
24W196.61+0.04+0.61%6.646.44-1.18---
-
-
-
-
-
-
24W186.57-0.02-0.3%6.736.5-1.18---
-
-
-
-
-
-
24W176.59-0.04-0.6%6.876.46-1.18---
-
-
-
-
-
-
24W166.63-0.18-2.64%6.846.45-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W156.81-0.03-0.44%7.286.6-1.18---
-
-
-
-
-
-
24W146.84+0.4+6.21%76.33-1.18---
-
-
-
-
-
-
24W136.44-0.03-0.46%6.596.38-1.18---
-
-
-
-
-
-
24W126.47-0.06-0.92%6.676.39-1.18---
-
-
-
-
-
-
24W116.53+0.02+0.31%6.86.48-1.18---
-
-
-
-
-
-
24W106.51-0.28-4.12%6.86.4-1.18---
-
-
-
-
-
-
24W096.79-0.06-0.88%6.896.7-1.18---
-
-
-
-
-
-
24W086.85-0.01-0.15%6.936.76-1.18---
-
-
-
-
-
-
24W076.86-0.02-0.29%6.936.5-1.18---
-
-
-
-
-
-
24W066.88-0.03-0.43%6.926.82-1.18---
-
-
-
-
-
-
24W056.91-0.11-1.57%7.066.85-1.18---
-
-
-
-
-
-
24W047.02-0.01-0.14%7.096.9-1.18---
-
-
-
-
-
-
24W037.03-0.17-2.36%7.336.98-1.18---
-
-
-
-
-
-
24W027.2-0.11-1.5%7.337.03-1.18---
-
-
-
-
-
-
24W017.31-0.11-1.48%7.417.15-1.18---
-
-
-
-
-
-
23W527.42-0.1-1.33%8.057.3-1.29---
-
-
-
-
-
-
23W517.52-0.32-4.08%8.377.41-1.29---
-
-
-
-
-
-
23W507.84+0.92+13.3%7.916.77-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W496.92-0.08-1.14%7.056.87-1.29---
-
-
-
-
-
-
23W487-0.03-0.43%7.096.97-1.29---
-
-
-
-
-
-
23W477.03+0.1+1.44%7.296.89-1.29---
-
-
-
-
-
-
23W466.93+0.06+0.87%6.956-1.29---
-
-
-
-
-
-
23W456.87-0.02-0.29%6.956.8-1.29---
-
-
-
-
-
-
23W446.89-0.02-0.29%6.956.8-1.29---
-
-
-
-
-
-
23W436.91-0.1-1.43%7.046.8-1.29---
-
-
-
-
-
-
23W427.01-0.01-0.14%7.056.94-1.29---
-
-
-
-
-
-
23W417.02-0.04-0.57%7.26.97-1.29---
-
-
-
-
-
-
23W407.06-0.09-1.26%7.196.8-1.29---
-
-
-
-
-
-
23W397.15+0.03+0.42%7.197-1.29---
-
-
-
-
-
-
23W387.12-0.06-0.84%7.27.06-1.29---
-
-
-
-
-
-
23W377.18-0.21-2.84%7.427.12-1.29---
-
-
-
-
-
-
23W367.39+0.1+1.37%7.477.26-1.29---
-
-
-
-
-
-
23W357.2900%7.327.1-1.29---
-
-
-
-
-
-
23W347.29-0.05-0.68%7.57.23-1.29---
-
-
-
-
-
-
23W337.34-0.13-1.74%7.57.25-1.29---
-
-
-
-
-
-
23W327.47-0.2-2.61%7.727.42-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W317.67+0.14+1.86%7.797.5-1.29---
-
-
-
-
-
-
23W307.53+0.03+0.4%7.827.32-1.29---
-
-
-
-
-
-
23W297.5-0.04-0.53%7.577.41-1.29---
-
-
-
-
-
-
23W287.54-0.23-2.96%7.87.49-1.29---
-
-
-
-
-
-
23W277.77-0.15-1.89%7.977.72-1.29---
-
-
-
-
-
-
23W267.92+0.09+1.15%8.137.8-1.29---
-
-
-
-
-
-
23W257.83-0.09-1.14%8.197.76-1.29---
-
-
-
-
-
-
23W247.92-0.09-1.12%8.037.72-1.29---
-
-
-
-
-
-
23W238.01+0.31+4.03%8.227.67-1.29---
-
-
-
-
-
-
23W227.7-0.29-3.63%8.047.56-1.29---
-
-
-
-
-
-
23W217.99+0.04+0.5%8.17.89-1.29---
-
-
-
-
-
-
23W207.95-0.04-0.5%8.057.81-1.29---
-
-
-
-
-
-
23W197.99-0.02-0.25%8.097.91-1.29---
-
-
-
-
-
-
23W188.01-0.09-1.11%8.157.97-1.29---
-
-
-
-
-
-
23W178.1-0.28-3.34%8.428-1.29---
-
-
-
-
-
-
23W168.38-0.22-2.56%8.778.32-1.29---
-
-
-
-
-
-
23W158.6-0.18-2.05%8.938.48-1.29---
-
-
-
-
-
-
23W148.78-0.15-1.68%8.958.65-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W138.93-0.04-0.45%9.068.75-1.29---
-
-
-
-
-
-
23W128.97-0.12-1.32%9.198.91-1.29---
-
-
-
-
-
-
23W119.09-0.31-3.3%9.358.87-1.29---
-
-
-
-
-
-
23W109.4-0.23-2.39%9.799.37-1.29---
-
-
-
-
-
-
23W099.63-0.27-2.73%9.999.32-1.29---
-
-
-
-
-
-
23W089.9+0.71+7.73%10.558.98-1.29---
-
-
-
-
-
-
23W079.19-0.09-0.97%9.458.9-1.29---
-
-
-
-
-
-
23W069.28-0.39-4.03%109.16-1.29---
-
-
-
-
-
-
23W059.67+1.41+17.1%10.058.22-1.29---
-
-
-
-
-
-
23W038.26+0.01+0.12%8.338.2-1.29---
-
-
-
-
-
-
23W028.25-0.02-0.24%8.48.11-1.29---
-
-
-
-
-
-
23W018.27+0.12+1.47%8.598.1-1.29---
-
-
-
-
-
-
22W538.15-0.03-0.37%8.297.970---
-
-
-
-
-
-
22W528.18+0.27+3.41%8.397.70206.7189.7201.5
0.41
0.57
0.73
0.89
1.06
1.22
22W517.91-0.05-0.63%8.347.30102.789.9397.44
0.81
1.14
1.46
1.79
2.11
2.44
22W507.9600%8.147.71066.8563.3265.37
1.22
1.7
2.19
2.68
3.17
3.65
22W497.96+0.09+1.14%8.27.77050.5147.8649.03
1.62
2.27
2.92
3.57
4.22
4.87
22W487.87+0.12+1.55%8.217.6040.4637.4538.78
2.03
2.84
3.65
4.46
5.28
6.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W477.75+0.37+5.01%8.37.35034.0830.1831.82
2.44
3.41
4.38
5.36
6.33
7.31
22W467.38+0.39+5.58%7.686.96027.0324.525.98
2.84
3.98
5.11
6.25
7.39
8.52
22W456.99+0.03+0.43%7.046.86021.6821.1321.53
3.25
4.55
5.84
7.14
8.44
9.74
22W446.96-0.47-6.33%7.466.79020.4218.5919.05
3.65
5.11
6.58
8.04
9.5
10.96
22W437.43-0.33-4.25%7.97.22019.4617.7918.31
4.06
5.68
7.31
8.93
10.55
12.18
22W427.76-0.26-3.24%8.067.53018.0516.8717.38
4.46
6.25
8.04
9.82
11.61
13.39
22W418.02+0.17+2.17%8.097.85016.6116.1216.47
4.87
6.82
8.77
10.72
12.66
14.61
22W407.85-0.45-5.42%8.287.57015.6914.3514.88
5.28
7.39
9.5
11.61
13.72
15.83
22W398.3-0.15-1.78%8.718.28015.3314.5714.61
5.68
7.96
10.23
12.5
14.77
17.05
22W388.45-0.19-2.2%8.728.13014.3213.3513.88
6.09
8.52
10.96
13.39
15.83
18.26
22W378.64-0.06-0.69%8.778.28013.512.7513.3
6.49
9.09
11.69
14.29
16.88
19.48
22W368.7-0.37-4.08%9.058.56013.1212.4112.61
6.9
9.66
12.42
15.18
17.94
20.7
22W359.07+0.07+0.78%9.328.89012.7612.1712.41
7.31
10.23
13.15
16.07
19
21.92
22W34900%9.498.81012.3111.4211.67
7.71
10.8
13.88
16.97
20.05
23.14
22W339+0.02+0.22%9.388.32011.5610.2511.09
8.12
11.36
14.61
17.86
21.11
24.35
22W328.98+0.92+11.4%10.358.06012.149.4610.54
8.52
11.93
15.34
18.75
22.16
25.57
22W318.06-0.03-0.37%8.27.909.188.859.03
8.93
12.5
16.07
19.64
23.22
26.79
22W308.09+0.07+0.87%8.217.908.798.468.67
9.34
13.07
16.8
20.54
24.27
28.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W298.02-0.11-1.35%8.37.8108.528.028.23
9.74
13.64
17.53
21.43
25.33
29.22
22W288.13+0.19+2.39%8.527.8808.47.778.01
10.15
14.21
18.26
22.32
26.38
30.44
22W277.94-1.25-13.6%9.287.8108.797.47.52
10.55
14.77
19
23.22
27.44
31.66
22W269.19-1.06-10.3%10.258.8909.358.118.39
10.96
15.34
19.73
24.11
28.49
32.88
22W2510.25-0.5-4.65%10.7510.0509.468.849.02
11.36
15.91
20.46
25
29.55
34.09
22W2410.75+0.15+1.42%11.0510.509.398.929.13
11.77
16.48
21.19
25.9
30.6
35.31
22W2310.6-0.35-3.2%11.0510.4509.078.588.71
12.18
17.05
21.92
26.79
31.66
36.53
22W2210.95+0.05+0.46%11.0510.6508.788.468.7
12.58
17.62
22.65
27.68
32.71
37.75
22W2110.9-0.1-0.91%11.3510.7508.748.288.39
12.99
18.18
23.38
28.57
33.77
38.96
22W2011-0.65-5.58%11.6510.7508.78.038.21
13.39
18.75
24.11
29.47
34.82
40.18
22W1911.65-0.3-2.51%12.0511.4508.738.38.44
13.8
19.32
24.84
30.36
35.88
41.4
22W1811.95-1.05-8.08%12.9511.509.128.18.41
14.21
19.89
25.57
31.25
36.94
42.62
22W1713+0.05+0.39%1512.65010.278.668.9
14.61
20.46
26.3
32.15
37.99
43.84
22W1612.95+0.55+4.44%13.5511.809.027.868.62
15.02
21.02
27.03
33.04
39.05
45.05
22W1512.4-0.4-3.13%12.8512.2508.337.948.04
15.42
21.59
27.76
33.93
40.1
46.27
22W1412.8-0.1-0.78%13.112.5508.287.938.09
15.83
22.16
28.49
34.82
41.16
47.49
22W1312.9+0.1+0.78%13.612.708.387.827.95
16.24
22.73
29.22
35.72
42.21
48.71
22W1212.8-0.3-2.29%13.311.807.997.097.69
16.64
23.3
29.95
36.61
43.27
49.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1113.1-0.55-4.03%15.512.709.097.457.68
17.05
23.87
30.68
37.5
44.32
51.14
22W1013.65+0.25+1.87%14.613.2508.377.597.82
17.45
24.43
31.42
38.4
45.38
52.36
22W0913.4+2.45+22.4%13.7510.907.76.17.5
17.86
25
32.15
39.29
46.43
53.58
22W0810.95-0.1-0.9%11.2510.6506.165.836
18.26
25.57
32.88
40.18
47.49
54.79
22W0711.05+0.35+3.27%11.910.706.375.735.92
18.67
26.14
33.61
41.08
48.54
56.01
22W0510.7-0.4-3.6%11.2510.505.95.55.61
19.08
26.71
34.34
41.97
49.6
57.23
22W0411.1+0.1+0.91%11.2510.5505.775.425.7
19.48
27.28
35.07
42.86
50.65
58.45
22W0311-0.15-1.35%11.4510.505.765.285.53
19.89
27.84
35.8
43.75
51.71
59.66
22W0211.15-0.2-1.76%11.511.0505.675.445.49
20.29
28.41
36.53
44.65
52.76
60.88
22W0111.35-0.15-1.3%11.6511.32.075.635.465.48
20.7
28.98
37.26
45.54
53.82
62.1
21W5211.5+0.05+0.44%12.211.32.076.055.65.7
20.16
28.23
36.29
44.36
52.42
60.49
21W5111.45-0.15-1.29%11.7511.352.075.995.785.83
19.63
27.48
35.33
43.18
51.03
58.88
21W5011.6+0.2+1.75%12.111.32.076.345.926.08
19.09
26.72
34.36
41.99
49.63
57.26
21W4911.4-0.4-3.39%11.8511.42.076.396.156.15
18.55
25.97
33.39
40.81
48.23
55.65
21W4811.8+0.05+0.43%12.511.352.076.946.36.55
18.01
25.22
32.42
39.63
46.84
54.04
21W4711.75-0.25-2.08%12.311.652.077.046.676.72
17.48
24.47
31.46
38.45
45.44
52.43
21W4612+0.2+1.69%13.3511.752.077.886.947.08
16.94
23.71
30.49
37.27
44.04
50.82
21W4511.8-0.25-2.07%12.211.552.077.447.047.19
16.4
22.96
29.52
36.08
42.65
49.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(249.7)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4412.05-0.1-0.82%12.511.152.077.887.037.6
15.86
22.21
28.56
34.9
41.25
47.59
21W4312.15-0.3-2.41%12.712.052.078.297.867.93
15.33
21.46
27.59
33.72
39.85
45.98
21W4212.45-0.35-2.73%1312.252.078.798.288.42
14.79
20.71
26.62
32.54
38.45
44.37
21W4112.8-0.7-5.19%13.6512.72.079.588.918.98
14.25
19.95
25.66
31.36
37.06
42.76
21W4013.5-0.2-1.46%1513.152.0710.949.599.84
13.72
19.2
24.69
30.17
35.66
41.15