≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / 本益比河流圖(周)

9955 佳龍

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2323.2-0.2-0.86%1.51%23.323.3523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138319.4萬211656股/筆23.091.7912.040.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148343萬219674張/筆23.24-0.1 (-0.43%)

連續漲跌: 連5跌  ( -0.65元 / -2.75%)

財報評分: 最新32分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

9955 佳龍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923-0.5-2.13%23.65231.9112.3812.0412.04
19.1
26.74
34.38
42.02
49.66
57.3
26W3823.500%23.923.11.9112.5112.0912.3
19.1
26.74
34.38
42.02
49.66
57.3
26W3723.5-0.35-1.47%24.523.251.9112.8312.1712.3
19.1
26.74
34.38
42.02
49.66
57.3
26W3623.85-1-4.02%24.523.651.9112.8312.3812.49
19.1
26.74
34.38
42.02
49.66
57.3
26W3524.85-0.05-0.2%26.1524.71.9113.6912.9313.01
19.1
26.74
34.38
42.02
49.66
57.3
26W3424.9+0.35+1.43%25.45241.9113.3212.5713.04
19.1
26.74
34.38
42.02
49.66
57.3
26W3324.55+0.65+2.72%25.424.21.9113.312.6712.85
19.1
26.74
34.38
42.02
49.66
57.3
26W3223.9+1.1+4.82%25.2522.451.9113.2211.7512.51
19.1
26.74
34.38
42.02
49.66
57.3
26W3122.8-1.25-5.2%24.221.91.9112.6711.4711.94
19.1
26.74
34.38
42.02
49.66
57.3
26W3024.05+0.05+0.21%24.7523.41.9112.9612.2512.59
19.1
26.74
34.38
42.02
49.66
57.3
26W2924-2.2-8.4%26.2241.9113.7212.5712.57
19.1
26.74
34.38
42.02
49.66
57.3
26W2826.2-0.85-3.14%27.426.21.9114.3513.7213.72
19.1
26.74
34.38
42.02
49.66
57.3
26W2727.05+0.9+3.44%27.426.051.9114.3513.6414.16
19.1
26.74
34.38
42.02
49.66
57.3
26W2626.15-0.8-2.97%27.1526.151.9114.9214.3714.37
18.19
25.47
32.75
40.02
47.3
54.58
26W2526.95+0.15+0.56%28.726.851.9116.615.5315.59
17.28
24.2
31.11
38.03
44.94
51.85
26W2426.8-1.6-5.63%28.0526.051.9117.1315.9116.36
16.38
22.93
29.48
36.03
42.58
49.13
26W2328.4+0.45+1.61%29.5527.851.9119.11818.36
15.47
21.66
27.84
34.03
40.22
46.41
26W2227.95-0.2-0.71%28.5527.651.9119.6118.9919.19
14.56
20.39
26.21
32.04
37.86
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2128.15-0.7-2.43%2927.41.9121.2420.0720.62
13.65
19.12
24.58
30.04
35.5
40.96
26W2028.85-1-3.35%30.928.551.9124.2422.422.63
12.75
17.84
22.94
28.04
33.14
38.24
26W1929.85+0.95+3.29%30.25291.9125.5524.525.21
11.84
16.57
21.31
26.04
30.78
35.52
26W1828.9-0.25-0.86%29.7528.31.9127.2225.8926.44
10.93
15.3
19.68
24.05
28.42
32.79
26W1729.15-1.95-6.27%33291.9132.9228.9329.08
10.02
14.03
18.04
22.05
26.06
30.07
26W1631.1+0.15+0.48%32.930.61.9136.0933.5734.12
9.12
12.76
16.41
20.05
23.7
27.35
26W1530.95+0.5+1.64%31.9530.051.9138.9336.6137.71
8.21
11.49
14.77
18.06
21.34
24.62
26W1430.45-0.35-1.14%31.9530.20.7343.7741.3741.71
7.3
10.22
13.14
16.06
18.98
21.9
26W1330.8-2.5-7.51%32.330.350.7345.2342.543.13
7.14
10
12.85
15.71
18.57
21.42
26W1233.3-1.85-5.26%35.9533.20.7351.4847.5447.68
6.98
9.78
12.57
15.36
18.16
20.95
26W1135.15+1.15+3.38%35.9531.80.7352.6746.5951.5
6.82
9.56
12.28
15.02
17.74
20.48
26W1034+0.4+1.19%39.6533.50.7359.4850.2551
6.67
9.33
12
14.67
17.33
20
26W0933.6+1.05+3.23%34.732.950.7353.3250.6351.63
6.51
9.11
11.72
14.32
16.92
19.53
26W0732.55+0.65+2.04%3432.20.7353.5450.7151.26
6.35
8.89
11.43
13.97
16.51
19.05
26W0631.9-3.8-10.6%34.531.60.7355.7251.0451.52
6.19
8.67
11.14
13.62
16.1
18.58
26W0535.7-1.05-2.86%40.235.60.7366.6359.0159.17
6.03
8.45
10.86
13.27
15.69
18.1
26W0436.75+2.3+6.68%39.7534.350.7367.6658.4762.55
5.88
8.22
10.58
12.92
15.28
17.62
26W0334.45+3.95+13%41.5532.10.7372.6856.1560.26
5.72
8
10.29
12.58
14.86
17.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0230.5-0.05-0.16%31.7530.050.7357.1254.0654.87
5.56
7.78
10.01
12.23
14.45
16.68
26W0130.55-1-3.17%33.530.50.5462.0456.4856.57
5.4
7.56
9.72
11.88
14.04
16.2
25W5231.55+1.75+5.87%32.45300.5479.7473.7277.53
4.07
5.7
7.32
8.95
10.58
12.21
25W5129.8-1-3.25%31.829.80.54116.1108.8108.8
2.74
3.83
4.93
6.02
7.12
8.22
25W5030.8-0.35-1.12%32.330.650.54229.5217.7218.8
1.41
1.97
2.53
3.1
3.66
4.22
25W4931.15+0.85+2.81%32.130.60.54417339784050
0.08
0.11
0.14
0.17
0.2
0.23
25W4830.3+2.05+7.26%30.7528.250.54---
-
-
-
-
-
-
25W4728.25-1.35-4.56%29.6527.350.54---
-
-
-
-
-
-
25W4629.6+1.1+3.86%29.9528.50.54---
-
-
-
-
-
-
25W4528.5+0.2+0.71%28.627.350.54---
-
-
-
-
-
-
25W4428.3-1.35-4.55%29.728.30.54---
-
-
-
-
-
-
25W4329.65-0.9-2.95%32.729.550.54---
-
-
-
-
-
-
25W4230.55-0.2-0.65%32.929.650.54---
-
-
-
-
-
-
25W4130.75+1.5+5.13%31.9530.20.54---
-
-
-
-
-
-
25W4029.25-0.45-1.52%31.4529.15-1.19---
-
-
-
-
-
-
25W3929.7+0.25+0.85%31.729.3-1.19---
-
-
-
-
-
-
25W3829.4500%3129-1.19---
-
-
-
-
-
-
25W3729.45-0.5-1.67%30.228.9-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3629.95+1.65+5.83%31.528.65-1.19---
-
-
-
-
-
-
25W3528.3+0.7+2.54%29.2527.6-1.19---
-
-
-
-
-
-
25W3427.6-0.05-0.18%28.127.05-1.19---
-
-
-
-
-
-
25W3327.65-1.6-5.47%2927.55-1.19---
-
-
-
-
-
-
25W3229.25+0.85+2.99%29.7528.5-1.19---
-
-
-
-
-
-
25W3128.400%29.228.05-1.19---
-
-
-
-
-
-
25W3028.4+0.1+0.35%29.428.15-1.19---
-
-
-
-
-
-
25W2928.3-0.15-0.53%29.128.25-1.19---
-
-
-
-
-
-
25W2828.45+0.55+1.97%28.627.2-1.19---
-
-
-
-
-
-
25W2727.9-0.8-2.79%28.827.9-1.45---
-
-
-
-
-
-
25W2628.7-1.1-3.69%32.2528.65-1.45---
-
-
-
-
-
-
25W2529.8-1.05-3.4%33.329.5-1.45---
-
-
-
-
-
-
25W2430.85+2.15+7.49%31.927.6-1.45---
-
-
-
-
-
-
25W2328.7+0.25+0.88%29.428.25-1.45---
-
-
-
-
-
-
25W2228.45-0.95-3.23%29.828.4-1.45---
-
-
-
-
-
-
25W2129.4+0.55+1.91%31.228.85-1.45---
-
-
-
-
-
-
25W2028.85-1.45-4.79%29.8528.8-1.45---
-
-
-
-
-
-
25W1930.3-1.2-3.81%33.5530.1-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1831.5-2.15-6.39%33.3530-1.45---
-
-
-
-
-
-
25W1733.65+5.1+17.9%3629-1.45---
-
-
-
-
-
-
25W1628.55+3.65+14.7%31.224.75-1.45---
-
-
-
-
-
-
25W1524.9-4.45-15.2%26.4521.5-1.45---
-
-
-
-
-
-
25W1429.35-0.55-1.84%31.129-1.39---
-
-
-
-
-
-
25W1329.9-0.1-0.33%31.629.15-1.39---
-
-
-
-
-
-
25W1230-0.65-2.12%32.1530-1.39---
-
-
-
-
-
-
25W1130.65+0.4+1.32%31.328.2-1.39---
-
-
-
-
-
-
25W1030.25+0.05+0.17%31.429.2-1.39---
-
-
-
-
-
-
25W0930.2-1.35-4.28%32.1530.2-1.39---
-
-
-
-
-
-
25W0831.5500%32.630.55-1.39---
-
-
-
-
-
-
25W0731.55-1.3-3.96%33.130.85-1.39---
-
-
-
-
-
-
25W0632.85+4.05+14.1%34.229.7-1.39---
-
-
-
-
-
-
25W0428.8+0.55+1.95%28.927.9-1.39---
-
-
-
-
-
-
25W0328.25+0.1+0.36%28.927.5-1.39---
-
-
-
-
-
-
25W0228.15-1.8-6.01%30.427.8-1.39---
-
-
-
-
-
-
25W0129.95+1.5+5.27%30.228.15-1.58---
-
-
-
-
-
-
24W5228.45+0.8+2.89%29.127.95-1.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.65-1.15-3.99%28.927.1-1.58---
-
-
-
-
-
-
24W5028.8-0.7-2.37%31.3528.8-1.58---
-
-
-
-
-
-
24W4929.5-0.9-2.96%30.429.3-1.58---
-
-
-
-
-
-
24W4830.4-1.05-3.34%32.129.75-1.58---
-
-
-
-
-
-
24W4731.45+0.5+1.62%32.3530.55-1.58---
-
-
-
-
-
-
24W4630.95-2.4-7.2%33.3530.4-1.58---
-
-
-
-
-
-
24W4533.35-0.9-2.63%36.333.2-1.58---
-
-
-
-
-
-
24W4434.25+0.75+2.24%36.2533.15-1.58---
-
-
-
-
-
-
24W4333.5-1.5-4.29%36.233.35-1.58---
-
-
-
-
-
-
24W4235+0.6+1.74%35.433.05-1.58---
-
-
-
-
-
-
24W4134.4-2.6-7.03%37.0534-1.58---
-
-
-
-
-
-
24W403700%37.2535.4-1.03---
-
-
-
-
-
-
24W3937+0.7+1.93%39.7536.3-1.03---
-
-
-
-
-
-
24W3836.3-0.7-1.89%37.835.95-1.03---
-
-
-
-
-
-
24W3737+1.1+3.06%37.4534.55-1.03---
-
-
-
-
-
-
24W3635.9-0.7-1.91%36.333.8-1.03---
-
-
-
-
-
-
24W3536.6-0.1-0.27%39.8536.6-1.03---
-
-
-
-
-
-
24W3436.7+0.4+1.1%40.9535.65-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3336.3+0.1+0.28%38.435.55-1.03---
-
-
-
-
-
-
24W3236.2-2.3-5.97%40.4534.2-1.03---
-
-
-
-
-
-
24W3138.5+4.65+13.7%38.732.35-1.03---
-
-
-
-
-
-
24W3033.85-1.4-3.97%36.2532-1.03---
-
-
-
-
-
-
24W2935.25-3.35-8.68%4235.1-1.03---
-
-
-
-
-
-
24W2838.6+3.3+9.35%38.633.9-1.03---
-
-
-
-
-
-
24W2735.3+3+9.29%36.532-1.03---
-
-
-
-
-
-
24W2632.3-1-3%34.932.05-1---
-
-
-
-
-
-
24W2533.3+1.65+5.21%35.1531.5-1---
-
-
-
-
-
-
24W2431.65-3.45-9.83%3331.3-1---
-
-
-
-
-
-
24W2335.1+2.15+6.53%3632.05-1---
-
-
-
-
-
-
24W2232.95-1.45-4.22%36.3532.8-1---
-
-
-
-
-
-
24W2134.4+3.5+11.3%40.6532.9-1---
-
-
-
-
-
-
24W2030.9+0.5+1.64%32.529.35-1---
-
-
-
-
-
-
24W1930.4-1.65-5.15%31.828.9-1---
-
-
-
-
-
-
24W1832.05-0.95-2.88%33.5531.55-1---
-
-
-
-
-
-
24W1733-5.5-14.3%39.231.4-1---
-
-
-
-
-
-
24W1638.5+9.45+32.5%42.130.6-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.05+4.15+16.7%29.825.4-1---
-
-
-
-
-
-
24W1424.9+0.15+0.61%26.3524.7-1---
-
-
-
-
-
-
24W1324.75+0.9+3.77%26.423.25-0.8---
-
-
-
-
-
-
24W1223.85+0.4+1.71%24.323.2-0.8---
-
-
-
-
-
-
24W1123.45-1.45-5.82%26.123.2-0.8---
-
-
-
-
-
-
24W1024.9+1.55+6.64%26.5523.9-0.8---
-
-
-
-
-
-
24W0923.35+0.05+0.21%23.6523.25-0.8---
-
-
-
-
-
-
24W0823.3-0.2-0.85%24.3523.2-0.8---
-
-
-
-
-
-
24W0723.5+0.35+1.51%23.622.9-0.8---
-
-
-
-
-
-
24W0623.15-0.4-1.7%23.7523.15-0.8---
-
-
-
-
-
-
24W0523.55+0.35+1.51%23.923.05-0.8---
-
-
-
-
-
-
24W0423.2+0.15+0.65%23.7523.1-0.8---
-
-
-
-
-
-
24W0323.05-0.55-2.33%24.422.95-0.8---
-
-
-
-
-
-
24W0223.6-0.75-3.08%24.423.3-0.8---
-
-
-
-
-
-
24W0124.35-0.05-0.2%24.6524-0.8---
-
-
-
-
-
-
23W5224.4+0.25+1.04%25.324.2-0.79---
-
-
-
-
-
-
23W5124.15-0.35-1.43%24.5523.75-0.79---
-
-
-
-
-
-
23W5024.5-0.2-0.81%25.1524-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4924.7-0.15-0.6%27.124.7-0.79---
-
-
-
-
-
-
23W4824.85+1.2+5.07%26.523.85-0.79---
-
-
-
-
-
-
23W4723.65-0.35-1.46%24.723.5-0.79---
-
-
-
-
-
-
23W4624+0.45+1.91%24.823.15-0.79---
-
-
-
-
-
-
23W4523.55-1.4-5.61%25.523.35-0.79---
-
-
-
-
-
-
23W4424.95-1.15-4.41%27.6524.25-0.79---
-
-
-
-
-
-
23W4326.1-1.95-6.95%28.7525.25-0.79---
-
-
-
-
-
-
23W4228.05+5.2+22.8%28.9523.5-0.79---
-
-
-
-
-
-
23W4122.85+1.9+9.07%24.322.6-0.79---
-
-
-
-
-
-
23W4020.95-0.55-2.56%21.6520.8-0.79---
-
-
-
-
-
-
23W3921.5-0.35-1.6%22.0521.15-0.81---
-
-
-
-
-
-
23W3821.85-0.15-0.68%22.9521.8-0.81---
-
-
-
-
-
-
23W3722+0.2+0.92%22.321.5-0.81---
-
-
-
-
-
-
23W3621.8-0.6-2.68%22.8521.8-0.81---
-
-
-
-
-
-
23W3522.4+0.55+2.52%22.9521.5-0.81---
-
-
-
-
-
-
23W3421.85+0.05+0.23%22.421.8-0.81---
-
-
-
-
-
-
23W3321.8-0.45-2.02%22.621.45-0.81---
-
-
-
-
-
-
23W3222.25-2.3-9.37%23.7522.25-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3124.55+0.5+2.08%27.2523.8-0.81---
-
-
-
-
-
-
23W3024.05+0.25+1.05%25.223.2-0.81---
-
-
-
-
-
-
23W2923.8+0.3+1.28%24.7523-0.81---
-
-
-
-
-
-
23W2823.5+0.15+0.64%23.923-0.81---
-
-
-
-
-
-
23W2723.35-0.45-1.89%24.623.3-0.81---
-
-
-
-
-
-
23W2623.8-0.35-1.45%24.323.55-0.89---
-
-
-
-
-
-
23W2524.15-0.25-1.02%24.723.95-0.89---
-
-
-
-
-
-
23W2424.4-1-3.94%25.624.4-0.89---
-
-
-
-
-
-
23W2325.4+0.25+0.99%26.724.75-0.89---
-
-
-
-
-
-
23W2225.15-0.15-0.59%25.524.85-0.89---
-
-
-
-
-
-
23W2125.3-0.15-0.59%26.5525.1-0.89---
-
-
-
-
-
-
23W2025.45-1-3.78%26.925.3-0.89---
-
-
-
-
-
-
23W1926.45-3.1-10.5%29.2526.1-0.89---
-
-
-
-
-
-
23W1829.55+2.85+10.7%29.5526.2-0.89---
-
-
-
-
-
-
23W1726.7+1.8+7.23%27.224.55-0.89---
-
-
-
-
-
-
23W1624.9-1.85-6.92%26.524.8-0.89---
-
-
-
-
-
-
23W1526.75+0.05+0.19%27.826.35-0.89---
-
-
-
-
-
-
23W1426.7+1.1+4.3%28.1526.1-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1325.6-0.65-2.48%26.224.75-1.12---
-
-
-
-
-
-
23W1226.25+0.95+3.75%27.824.8-1.12---
-
-
-
-
-
-
23W1125.3+4.65+22.5%26.420.9-1.12---
-
-
-
-
-
-
23W1020.65-0.3-1.43%21.3520.5-1.12---
-
-
-
-
-
-
23W0920.95-0.15-0.71%21.320.85-1.12---
-
-
-
-
-
-
23W0821.1+0.45+2.18%22.3520.65-1.12---
-
-
-
-
-
-
23W0720.6500%21.1520.5-1.12---
-
-
-
-
-
-
23W0620.65-1-4.62%21.520.65-1.12---
-
-
-
-
-
-
23W0521.65+0.3+1.41%23.2521.4-1.12---
-
-
-
-
-
-
23W0321.35+0.25+1.18%23.1521.2-1.12---
-
-
-
-
-
-
23W0221.1-1.55-6.84%23.2521.1-1.12---
-
-
-
-
-
-
23W0122.65+2.85+14.4%23.2519.85-1.12---
-
-
-
-
-
-
22W5319.8-0.75-3.65%20.8519.55-0.96---
-
-
-
-
-
-
22W5220.55-1-4.64%21.8520.35-0.96---
-
-
-
-
-
-
22W5121.55+0.65+3.11%21.720.75-0.96---
-
-
-
-
-
-
22W5020.9+1.05+5.29%21.719.75-0.96---
-
-
-
-
-
-
22W4919.85+1.55+8.47%20.918.05-0.96---
-
-
-
-
-
-
22W4818.3-0.05-0.27%18.617.9-0.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.35+0.65+3.67%19.9518.05-0.96---
-
-
-
-
-
-
22W4617.7-0.05-0.28%18.4517.7-0.96---
-
-
-
-
-
-
22W4517.75+0.95+5.65%18.4516.75-0.96---
-
-
-
-
-
-
22W4416.8+0.1+0.6%17.2516.5-0.96---
-
-
-
-
-
-
22W4316.7-0.35-2.05%17.9516.35-0.96---
-
-
-
-
-
-
22W4217.05-1.15-6.32%18.116.35-0.96---
-
-
-
-
-
-
22W4118.2+0.2+1.11%18.8517.75-0.96---
-
-
-
-
-
-
22W4018-0.85-4.51%18.7517.5-1---
-
-
-
-
-
-
22W3918.85-1.15-5.75%20.218.75-1---
-
-
-
-
-
-
22W3820-1.35-6.32%2219.4-1---
-
-
-
-
-
-
22W3721.35-0.75-3.39%22.4520.6-1---
-
-
-
-
-
-
22W3622.1+0.55+2.55%23.321.15-1---
-
-
-
-
-
-
22W3521.55+0.35+1.65%22.120.75-1---
-
-
-
-
-
-
22W3421.2-0.35-1.62%22.921.1-1---
-
-
-
-
-
-
22W3321.55+0.25+1.17%23.520.2-1---
-
-
-
-
-
-
22W3221.3+2.3+12.1%23.6519.15-1---
-
-
-
-
-
-
22W3119-0.4-2.06%20.518.8-1---
-
-
-
-
-
-
22W3019.4+0.05+0.26%19.818.95-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.35-0.15-0.77%19.718.3-1---
-
-
-
-
-
-
22W2819.5+1.25+6.85%19.9518.1-1---
-
-
-
-
-
-
22W2718.25-1.85-9.2%21.4518.15-1.1---
-
-
-
-
-
-
22W2620.1-0.45-2.19%20.9519.35-1.1---
-
-
-
-
-
-
22W2520.55-3.45-14.4%24.920.05-1.1---
-
-
-
-
-
-
22W2424+1.2+5.26%26.422.75-1.1---
-
-
-
-
-
-
22W2322.8+0.55+2.47%23.322.25-1.1---
-
-
-
-
-
-
22W2222.25-0.75-3.26%24.122-1.1---
-
-
-
-
-
-
22W2123+0.15+0.66%25.122.25-1.1---
-
-
-
-
-
-
22W2022.85-1.35-5.58%24.3522.45-1.1---
-
-
-
-
-
-
22W1924.2-1.2-4.72%25.924.05-1.1---
-
-
-
-
-
-
22W1825.4-2.1-7.64%27.224.6-1.1---
-
-
-
-
-
-
22W1727.5-3.95-12.6%32.4527.3-1.1---
-
-
-
-
-
-
22W1631.45+0.5+1.62%35.531.3-1.1---
-
-
-
-
-
-
22W1530.95-0.6-1.9%32.4529.9-1.1---
-
-
-
-
-
-
22W1431.55+0.2+0.64%33.829.65-0.88---
-
-
-
-
-
-
22W1331.35+5.3+20.3%34.6526.75-0.88---
-
-
-
-
-
-
22W1226.05+1.1+4.41%26.0522.55-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.95+0.4+1.63%2723.5-0.88---
-
-
-
-
-
-
22W1024.55-1.95-7.36%26.523.85-0.88---
-
-
-
-
-
-
22W0926.5+3.9+17.3%29.0522.6-0.88---
-
-
-
-
-
-
22W0822.6+5.65+33.3%22.617.5-0.88---
-
-
-
-
-
-
22W0716.95+0.2+1.19%17.816.45-0.88---
-
-
-
-
-
-
22W0516.75-0.1-0.59%16.8516.55-0.88---
-
-
-
-
-
-
22W0416.85-0.15-0.88%17.216.85-0.88---
-
-
-
-
-
-
22W0317-0.05-0.29%17.416.95-0.88---
-
-
-
-
-
-
22W0217.05-0.2-1.16%17.4517-0.88---
-
-
-
-
-
-
22W0117.2500%17.3517-0.95---
-
-
-
-
-
-
21W5217.25-0.15-0.86%17.5517.05-0.95---
-
-
-
-
-
-
21W5117.4+0.5+2.96%17.616.8-0.95---
-
-
-
-
-
-
21W5016.9-0.1-0.59%17.1516.85-0.95---
-
-
-
-
-
-
21W4917+0.1+0.59%17.116.55-0.95---
-
-
-
-
-
-
21W4816.9-0.4-2.31%17.516.85-0.95---
-
-
-
-
-
-
21W4717.3+0.25+1.47%17.517.2-0.95---
-
-
-
-
-
-
21W4617.05-0.2-1.16%17.816.95-0.95---
-
-
-
-
-
-
21W4517.25-0.55-3.09%18.217.15-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4173)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4417.8+1.35+8.21%18.7516.45-0.95---
-
-
-
-
-
-
21W4316.45+0.05+0.3%16.8516.05-0.95---
-
-
-
-
-
-
21W4216.4-0.1-0.61%16.516-0.95---
-
-
-
-
-
-
21W4116.5+0.1+0.61%16.6516.2-0.95---
-
-
-
-
-
-
21W4016.4-0.3-1.8%17.1516.25-1---
-
-
-
-
-
-