≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / 本益比河流圖(周)

9951 皇田

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.6548-0.35-0.73%1.15%48.148.1547.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70334.6萬100700股/筆47.770.98.30.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59284.4萬73811張/筆48.05-0.2 (-0.41%)

連續漲跌: 連4跌  ( -0.8元 / -1.65%)

財報評分: 最新53分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

9951 皇田 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3947.65-0.8-1.65%48.547.65.748.458.298.3
57.4
80.36
103.3
126.3
149.2
172.2
26W3848.45-0.55-1.12%4947.655.748.548.38.44
57.4
80.36
103.3
126.3
149.2
172.2
26W3749-1.4-2.78%50.348.85.748.768.58.54
57.4
80.36
103.3
126.3
149.2
172.2
26W3650.4-3.8-7.01%54.750.35.749.538.768.78
57.4
80.36
103.3
126.3
149.2
172.2
26W3554.2+0.3+0.56%54.553.15.749.499.259.44
57.4
80.36
103.3
126.3
149.2
172.2
26W3453.9+0.9+1.7%5452.95.749.419.229.39
57.4
80.36
103.3
126.3
149.2
172.2
26W335300%53.852.75.749.379.189.23
57.4
80.36
103.3
126.3
149.2
172.2
26W3253+0.3+0.57%53.252.15.749.279.089.23
57.4
80.36
103.3
126.3
149.2
172.2
26W3152.7-0.5-0.94%53.551.95.749.329.049.18
57.4
80.36
103.3
126.3
149.2
172.2
26W3053.2+0.9+1.72%53.452.15.749.39.089.27
57.4
80.36
103.3
126.3
149.2
172.2
26W2952.3-1.2-2.24%53.652.35.749.349.119.11
57.4
80.36
103.3
126.3
149.2
172.2
26W2853.5-0.8-1.47%54.653.25.749.519.279.32
57.4
80.36
103.3
126.3
149.2
172.2
26W2754.3+0.9+1.69%54.4535.749.489.239.46
57.4
80.36
103.3
126.3
149.2
172.2
26W2653.400%53.952.85.749.489.299.4
56.83
79.56
102.3
125
147.8
170.5
26W2553.4+0.5+0.95%53.852.95.749.569.49.49
56.26
78.77
101.3
123.8
146.3
168.8
26W2452.900%53.251.45.749.559.239.5
55.69
77.97
100.2
122.5
144.8
167.1
26W2352.9+0.1+0.19%53.351.95.749.679.429.6
55.12
77.17
99.22
121.3
143.3
165.4
26W2252.8-0.3-0.56%53.151.55.749.739.449.68
54.55
76.38
98.2
120
141.8
163.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2153.1+0.6+1.14%53.652.55.749.939.729.84
53.98
75.58
97.17
118.8
140.4
162
26W2052.5-2.3-4.2%54.852.55.7410.269.839.83
53.42
74.78
96.15
117.5
138.9
160.2
26W1954.8+1.2+2.24%55.353.45.7410.4610.110.37
52.85
73.98
95.12
116.3
137.4
158.5
26W1853.6-0.4-0.74%53.853.15.7410.2910.1610.25
52.28
73.19
94.1
115
135.9
156.8
26W1754-1.6-2.88%55.5545.7410.7310.4410.44
51.71
72.39
93.07
113.8
134.4
155.1
26W1655.6+1.1+2.02%55.654.15.7410.8710.5810.87
51.14
71.59
92.05
112.5
133
153.4
26W1554.5+1.2+2.25%54.7535.7410.8210.4810.78
50.57
70.8
91.02
111.3
131.5
151.7
26W1453.3-0.2-0.37%5453510.810.610.66
50
70
90
110
130
150
26W1353.5-1.3-2.37%54.653.2510.8710.5910.65
50.22
70.32
90.4
110.5
130.6
150.7
26W1254.8+0.4+0.74%55.254510.9410.710.86
50.45
70.63
90.81
111
131.2
151.4
26W1154.4+0.3+0.55%54.452510.7410.2610.74
50.68
70.94
91.22
111.5
131.8
152
26W1054.1-1-1.81%55.352.4510.8610.2910.63
50.9
71.26
91.62
112
132.3
152.7
26W0955.1-0.5-0.9%55.855510.9110.7610.78
51.12
71.58
92.02
112.5
132.9
153.4
26W0755.6+0.8+1.46%55.954.1510.8910.5410.83
51.35
71.89
92.43
113
133.5
154
26W0654.8-0.7-1.26%55.954.2510.8410.5110.63
51.58
72.2
92.84
113.5
134.1
154.7
26W0555.5-0.9-1.6%56.655510.9310.6210.71
51.8
72.52
93.24
114
134.7
155.4
26W0456.4-0.4-0.7%59.456.3511.4210.8210.84
52.02
72.83
93.64
114.5
135.3
156.1
26W0356.8+1.8+3.27%57.754.9511.0410.5110.87
52.25
73.15
94.05
115
135.8
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0255-0.6-1.08%55.754.8510.6110.4410.48
52.47
73.46
94.46
115.4
136.4
157.4
26W0155.600%55.755.25.2710.5710.4710.55
52.7
73.78
94.86
115.9
137
158.1
25W5255.6+0.1+0.18%56.155.35.2710.7210.5610.62
52.35
73.3
94.24
115.2
136.1
157.1
25W5155.5-0.5-0.89%55.954.75.2710.7510.5210.67
52.01
72.81
93.61
114.4
135.2
156
25W5056-1.5-2.61%57.6565.2711.1510.8410.84
51.66
72.33
92.99
113.7
134.3
155
25W4957.5-0.2-0.35%57.656.85.2711.2211.0711.21
51.32
71.84
92.37
112.9
133.4
153.9
25W4857.7+1.3+2.3%57.9565.2711.3610.9911.32
50.97
71.36
91.74
112.1
132.5
152.9
25W4756.4-1.7-2.93%58.8565.2711.6211.0611.14
50.62
70.87
91.12
111.4
131.6
151.9
25W4658.1-3-4.91%59.456.95.2711.8111.3211.56
50.28
70.39
90.5
110.6
130.7
150.8
25W4561.1+1.6+2.69%61.258.45.2712.2611.712.24
49.93
69.9
89.88
109.8
129.8
149.8
25W4459.5+0.5+0.85%60.858.95.2712.2611.8812
49.58
69.42
89.25
109.1
128.9
148.8
25W4359+2+3.51%59.9575.2712.1711.5811.98
49.24
68.93
88.63
108.3
128
147.7
25W4257-1.8-3.06%58.356.65.2711.9211.5811.66
48.89
68.45
88.01
107.6
127.1
146.7
25W4158.8-0.3-0.51%59.557.45.2712.2611.8212.11
48.55
67.96
87.38
106.8
126.2
145.6
25W4059.1+1.1+1.9%59.4574.8212.3211.8312.26
48.2
67.48
86.76
106
125.3
144.6
25W3958-0.8-1.36%59.557.54.8212.4912.0712.17
47.65
66.7
85.76
104.8
123.9
142.9
25W3858.8-0.5-0.84%59.758.54.8212.6812.4212.49
47.09
65.93
84.77
103.6
122.4
141.3
25W3759.3-1.8-2.95%61.558.54.8213.2112.5712.74
46.54
65.15
83.77
102.4
121
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3661.1-1.4-2.24%6460.54.8213.9213.1613.29
45.98
64.38
82.77
101.2
119.6
138
25W3562.5+0.9+1.46%63.461.84.8213.9613.613.76
45.43
63.6
81.78
99.95
118.1
136.3
25W3461.6+0.4+0.65%62.959.24.8214.0213.1913.73
44.88
62.83
80.78
98.73
116.7
134.6
25W3361.2+3.8+6.62%63.456.54.8214.312.7513.81
44.32
62.05
79.78
97.51
115.2
133
25W3257.4-1.3-2.21%60.256.44.8213.7512.8913.11
43.77
61.28
78.78
96.29
113.8
131.3
25W3158.700%59.8584.8213.8413.4213.58
43.22
60.5
77.79
95.07
112.4
129.6
25W3058.7-0.5-0.84%60.258.54.8214.1113.7113.76
42.66
59.73
76.79
93.86
110.9
128
25W2959.200%59.357.44.8214.0813.6314.06
42.11
58.95
75.79
92.64
109.5
126.3
25W2859.2+6.4+12.1%6153.54.8214.6812.8714.25
41.55
58.18
74.8
91.42
108
124.7
25W2752.8-1.1-2.04%53.952.54.113.1512.812.88
41
57.4
73.8
90.2
106.6
123
25W2653.9-2.1-3.75%5653.74.113.512.9412.99
41.49
58.09
74.69
91.28
107.9
124.5
25W2556+2.2+4.09%56.153.84.113.3612.8113.34
41.98
58.78
75.57
92.37
109.2
126
25W2453.8-2.4-4.27%5753.64.113.4212.6212.67
42.48
59.47
76.46
93.45
110.4
127.4
25W2356.200%57.955.64.113.4712.9413.08
42.97
60.16
77.34
94.53
111.7
128.9
25W2256.2-1-1.75%57.855.94.113.312.8612.93
43.46
60.85
78.23
95.62
113
130.4
25W2157.2-1.4-2.39%58.756.74.113.3512.913.01
43.95
61.54
79.12
96.7
114.3
131.9
25W2058.6+6.9+13.3%59.553.24.113.3911.9713.18
44.45
62.22
80
97.78
115.6
133.3
25W1951.7-0.5-0.96%5349.34.111.7910.9711.5
44.94
62.91
80.89
98.86
116.8
134.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1852.2+0.8+1.56%52.6514.111.5811.2311.49
45.43
63.6
81.78
99.95
118.1
136.3
25W1751.4+4.35+9.25%5246.34.111.3210.0811.19
45.92
64.29
82.66
101
119.4
137.8
25W1647.05+0.1+0.21%50.345.54.110.849.810.14
46.42
64.98
83.55
102.1
120.7
139.2
25W1546.95-7.35-13.5%48.942.14.110.428.9810.01
46.91
65.67
84.43
103.2
122
140.7
25W1454.3-0.8-1.45%54.953.54.7411.5811.2911.46
47.4
66.36
85.32
104.3
123.2
142.2
25W1355.1-1.6-2.82%56.954.54.7412.1211.6111.74
46.95
65.73
84.51
103.3
122.1
140.9
25W1256.7+0.3+0.53%57.555.74.7412.3711.9812.19
46.5
65.1
83.7
102.3
120.9
139.5
25W1156.4-2.3-3.92%57.955.64.7412.5712.0712.25
46.05
64.47
82.89
101.3
119.7
138.2
25W1058.7-0.3-0.51%59.657.94.7413.0712.712.87
45.6
63.84
82.08
100.3
118.6
136.8
25W0959+0.1+0.17%59.257.84.7413.1112.813.07
45.15
63.21
81.27
99.33
117.4
135.5
25W0858.9+1.3+2.26%59.257.34.7413.2412.8213.18
44.7
62.58
80.46
98.34
116.2
134.1
25W0757.6-0.7-1.2%5957.24.7413.3312.9313.02
44.25
61.95
79.65
97.35
115
132.8
25W0658.3+1.8+3.19%58.354.14.7413.3112.3513.31
43.8
61.32
78.84
96.36
113.9
131.4
25W0456.5+0.5+0.89%56.7554.7413.0812.6913.03
43.35
60.69
78.03
95.37
112.7
130
25W0356+0.4+0.72%56.354.14.7413.1212.6113.05
42.9
60.06
77.22
94.38
111.5
128.7
25W0255.6+2.4+4.51%56.9534.7413.412.4913.1
42.45
59.43
76.41
93.39
110.4
127.4
25W0153.2-2-3.62%55.252.84.213.1412.5712.67
42
58.8
75.6
92.4
109.2
126
24W5255.2+1.4+2.6%55.5544.213.1612.813.09
42.18
59.05
75.92
92.79
109.7
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5153.8+0.1+0.19%54.552.74.212.8712.4412.7
42.35
59.3
76.24
93.18
110.1
127.1
24W5053.7-5-8.52%58.9534.213.8512.4612.63
42.53
59.54
76.56
93.57
110.6
127.6
24W4958.7-1.2-2%59.858.44.21413.6713.74
42.71
59.79
76.87
93.96
111
128.1
24W4859.9-0.7-1.16%60.859.74.214.1813.9213.97
42.88
60.04
77.19
94.35
111.5
128.7
24W4760.6-0.9-1.46%61.660.34.214.311414.07
43.06
60.29
77.51
94.74
112
129.2
24W4661.5-1-1.6%64.461.14.214.8914.1314.22
43.24
60.53
77.83
95.12
112.4
129.7
24W4562.5+0.9+1.46%62.560.94.214.414.0314.4
43.42
60.78
78.15
95.51
112.9
130.2
24W4461.6-1-1.6%62.661.14.214.3614.0214.13
43.59
61.03
78.47
95.9
113.3
130.8
24W4362.6-0.7-1.11%63.262.34.214.4414.2314.3
43.77
61.28
78.78
96.29
113.8
131.3
24W4263.3-0.1-0.16%63.662.64.214.4714.2414.4
43.95
61.52
79.1
96.68
114.3
131.8
24W4163.4-1.4-2.16%6563.34.214.7314.3514.37
44.12
61.77
79.42
97.07
114.7
132.4
24W4064.8-0.4-0.61%65.764.64.4314.8314.5814.63
44.3
62.02
79.74
97.46
115.2
132.9
24W3965.2+0.3+0.46%65.9654.4314.714.514.54
44.84
62.78
80.72
98.65
116.6
134.5
24W3864.9+0.7+1.09%65.3644.4314.3914.114.3
45.39
63.54
81.69
99.85
118
136.2
24W3764.2-0.3-0.47%64.463.24.4314.0213.7613.98
45.93
64.3
82.67
101
119.4
137.8
24W3664.5-1.7-2.57%66.864.54.4314.3713.8813.88
46.47
65.06
83.65
102.2
120.8
139.4
24W3566.200%66.866.14.4314.2114.0614.08
47.01
65.82
84.63
103.4
122.2
141
24W3466.2-1.9-2.79%69.165.54.4314.5313.7713.92
47.56
66.58
85.6
104.6
123.6
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3368.1-0.9-1.3%6966.54.4314.3513.8314.16
48.1
67.34
86.58
105.8
125.1
144.3
24W3269-1.2-1.71%70644.4314.3913.1614.19
48.64
68.1
87.56
107
126.5
145.9
24W3170.2+0.4+0.57%70.969.34.4314.4114.0914.27
49.19
68.86
88.53
108.2
127.9
147.6
24W3069.8-1.5-2.1%71.269.74.4314.3214.0214.04
49.73
69.62
89.51
109.4
129.3
149.2
24W2971.3-0.2-0.28%72.771.14.4314.4614.1414.18
50.27
70.38
90.49
110.6
130.7
150.8
24W2871.5-1.4-1.92%7371.14.4314.3713.9914.07
50.81
71.14
91.47
111.8
132.1
152.4
24W2772.9+1.8+2.53%73.3714.4314.2713.8214.19
51.36
71.9
92.44
113
133.5
154.1
24W2671.1-0.3-0.42%72.270.25.1913.9113.5313.7
51.9
72.66
93.42
114.2
134.9
155.7
24W2571.4+0.1+0.14%71.570.75.1913.6813.5313.66
52.25
73.16
94.06
115
135.9
156.8
24W2471.3+0.7+0.99%71.470.15.1913.5713.3313.55
52.61
73.65
94.69
115.7
136.8
157.8
24W2370.6-0.1-0.14%7170.15.1913.4113.2413.33
52.96
74.15
95.33
116.5
137.7
158.9
24W2270.7+0.5+0.71%71.3705.1913.3713.1313.26
53.32
74.64
95.97
117.3
138.6
159.9
24W2170.2-0.5-0.71%71.169.85.1913.2513.0113.08
53.67
75.14
96.6
118.1
139.5
161
24W2070.7+0.4+0.57%7170.15.1913.1412.9813.09
54.02
75.63
97.24
118.9
140.5
162.1
24W1970.3-1.1-1.54%70.769.65.191312.812.93
54.38
76.13
97.88
119.6
141.4
163.1
24W1871.4+0.6+0.85%71.770.65.1913.112.913.05
54.73
76.62
98.52
120.4
142.3
164.2
24W1770.8+0.9+1.29%70.969.55.1912.8712.6212.85
55.08
77.12
99.15
121.2
143.2
165.3
24W1669.9-2.1-2.92%7269.15.1912.9912.4612.61
55.44
77.61
99.79
122
144.1
166.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1572-0.5-0.69%73.371.85.1913.1412.8712.91
55.79
78.11
100.4
122.7
145.1
167.4
24W1472.5+0.2+0.28%73.272.45.1913.0412.8912.91
56.15
78.6
101.1
123.5
146
168.4
24W1372.3-0.7-0.96%73.5725.6513.0112.7412.8
56.5
79.1
101.7
124.3
146.9
169.5
24W1273+0.9+1.25%73.871.85.6513.0412.6912.9
56.59
79.23
101.9
124.5
147.1
169.8
24W1172.1+0.4+0.56%73.271.15.6512.9112.5412.72
56.68
79.36
102
124.7
147.4
170.1
24W1071.7-1.7-2.32%73.571.65.6512.9512.6112.63
56.78
79.49
102.2
124.9
147.6
170.3
24W0973.4+1.4+1.94%73.9725.6512.9912.6612.91
56.87
79.62
102.4
125.1
147.9
170.6
24W0872+0.9+1.27%72.5715.6512.7312.4612.64
56.96
79.75
102.5
125.3
148.1
170.9
24W0771.1+0.4+0.57%71.4705.6512.5112.2712.46
57.05
79.88
102.7
125.5
148.3
171.2
24W0670.700%70.870.65.6512.3912.3512.37
57.15
80
102.9
125.7
148.6
171.4
24W0570.7-0.1-0.14%70.9705.6512.3912.2312.35
57.24
80.13
103
125.9
148.8
171.7
24W0470.8+0.7+1%71.1705.6512.412.2112.35
57.33
80.26
103.2
126.1
149.1
172
24W0370.1-1.3-1.82%71.669.35.6512.4712.0712.21
57.42
80.39
103.4
126.3
149.3
172.3
24W0271.4-2.6-3.51%74.271.15.6512.912.3612.41
57.52
80.52
103.5
126.5
149.5
172.5
24W0174-1.7-2.25%76.2745.6513.2312.8512.85
57.61
80.65
103.7
126.7
149.8
172.8
23W5275.7+0.4+0.53%77.775.15.7713.4713.0213.12
57.7
80.78
103.9
126.9
150
173.1
23W5175.3-1.7-2.21%77.875.25.7713.4212.9712.99
57.98
81.17
104.4
127.5
150.7
173.9
23W5077-0.6-0.77%79.576.65.7713.6513.1513.22
58.25
81.56
104.9
128.2
151.5
174.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4977.600%78.376.85.7713.3813.1213.26
58.53
81.94
105.4
128.8
152.2
175.6
23W4877.6+0.8+1.04%78.376.45.7713.3112.9913.2
58.81
82.33
105.9
129.4
152.9
176.4
23W4776.8-0.7-0.9%7876.55.7713.212.9513
59.08
82.72
106.4
130
153.6
177.3
23W4677.5+2.9+3.89%78.575.45.7713.2212.713.06
59.36
83.11
106.9
130.6
154.3
178.1
23W4574.6-0.1-0.13%75.674.35.7712.6812.4612.51
59.64
83.49
107.3
131.2
155.1
178.9
23W4474.7+0.2+0.27%74.7735.7712.4712.1812.47
59.92
83.88
107.8
131.8
155.8
179.7
23W4374.5+1.1+1.5%76.773.75.7712.7412.2412.38
60.19
84.27
108.3
132.4
156.5
180.6
23W4273.4-2.3-3.04%75.773.15.7712.5212.0912.14
60.47
84.66
108.8
133
157.2
181.4
23W4175.7-1.5-1.94%77.675.65.7712.7712.4512.46
60.75
85.04
109.3
133.6
157.9
182.2
23W4077.2-1.6-2.03%79.776.45.7713.0612.5212.65
61.02
85.43
109.8
134.3
158.7
183.1
23W3978.8+0.2+0.25%80.378.26.1313.112.7612.85
61.3
85.82
110.3
134.9
159.4
183.9
23W3878.6+3.8+5.08%81.974.36.1313.3212.0812.78
61.5
86.1
110.7
135.3
159.9
184.5
23W3774.8+0.5+0.67%7672.76.1312.3211.7812.12
61.7
86.38
111.1
135.7
160.4
185.1
23W3674.3+1.2+1.64%74.6736.1312.0511.7912
61.9
86.66
111.4
136.2
160.9
185.7
23W3573.1-1-1.35%74.172.46.1311.9311.6611.77
62.1
86.94
111.8
136.6
161.5
186.3
23W3474.1-3.8-4.88%78.5736.1312.611.7211.89
62.3
87.22
112.1
137.1
162
186.9
23W3377.9+1+1.3%78.975.46.1312.6212.0612.46
62.5
87.5
112.5
137.5
162.5
187.5
23W3276.9-2.5-3.15%82.776.56.1313.1912.212.26
62.7
87.78
112.9
137.9
163
188.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3179.4-1.5-1.85%8378.46.1313.212.4612.62
62.9
88.06
113.2
138.4
163.5
188.7
23W3080.9-0.4-0.49%83.579.16.1313.2312.5412.82
63.1
88.34
113.6
138.8
164.1
189.3
23W2981.3+5.5+7.26%82.775.56.1313.0611.9312.84
63.3
88.62
113.9
139.3
164.6
189.9
23W2875.8+1.3+1.74%76.674.86.1312.0611.7811.94
63.5
88.9
114.3
139.7
165.1
190.5
23W2774.5-0.3-0.4%76.3746.1311.9811.6211.7
63.7
89.18
114.7
140.1
165.6
191.1
23W2674.8-1.2-1.58%76.274.16.3911.9211.611.71
63.9
89.46
115
140.6
166.1
191.7
23W2576-0.7-0.91%7774.26.3912.1511.7111.99
63.37
88.72
114.1
139.4
164.8
190.1
23W2476.7+3.9+5.36%78.872.56.3912.5411.5412.21
62.84
87.97
113.1
138.2
163.4
188.5
23W2372.8+0.2+0.28%73.371.66.3911.7611.4911.68
62.31
87.23
112.2
137.1
162
186.9
23W2272.6-0.1-0.14%74.272.56.3912.0111.7411.75
61.78
86.49
111.2
135.9
160.6
185.3
23W2172.7-0.7-0.95%74.572.66.3912.1611.8511.87
61.25
85.74
110.2
134.7
159.2
183.7
23W2073.4+2.6+3.67%75.5706.3912.4411.5312.09
60.72
85
109.3
133.6
157.9
182.1
23W1970.8-1.6-2.21%73.569.76.3912.2111.5811.76
60.18
84.26
108.3
132.4
156.5
180.6
23W1872.4+0.8+1.12%72.571.36.3912.1511.9512.14
59.65
83.52
107.4
131.2
155.1
179
23W1771.6+1.9+2.73%71.8696.3912.1411.6712.11
59.12
82.77
106.4
130.1
153.7
177.4
23W1669.7-2.4-3.33%73.269.56.3912.4911.8611.9
58.59
82.03
105.5
128.9
152.3
175.8
23W1572.1+0.6+0.84%73.271.36.3912.6112.2812.42
58.06
81.29
104.5
127.7
151
174.2
23W1471.5+0.9+1.27%71.570.36.3912.4312.2212.43
57.53
80.54
103.6
126.6
149.6
172.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1370.6-0.6-0.84%71.969.45.712.6112.1812.39
57
79.8
102.6
125.4
148.2
171
23W1271.2+0.4+0.56%72.970.65.712.8312.4212.53
56.83
79.57
102.3
125
147.8
170.5
23W1170.8-0.8-1.12%71.969.15.712.6912.1912.49
56.67
79.33
102
124.7
147.3
170
23W1071.6+0.6+0.85%74.571.15.713.1912.5812.67
56.5
79.1
101.7
124.3
146.9
169.5
23W0971+0.7+1%71.570.25.712.6912.4612.6
56.33
78.87
101.4
123.9
146.5
169
23W0870.3+2.2+3.23%72.1685.712.8412.1112.52
56.17
78.63
101.1
123.6
146
168.5
23W0768.1+0.1+0.15%68.566.45.712.2311.8612.16
56
78.4
100.8
123.2
145.6
168
23W0668-0.5-0.73%6967.55.712.3612.0912.18
55.83
78.17
100.5
122.8
145.2
167.5
23W0568.5+2.5+3.79%7066.65.712.5711.9612.31
55.67
77.93
100.2
122.5
144.7
167
23W0366-1.4-2.08%67.465.85.712.1411.8611.89
55.5
77.7
99.9
122.1
144.3
166.5
23W0267.4+2.6+4.01%67.8655.712.2511.7512.18
55.33
77.47
99.6
121.7
143.9
166
23W0164.8-0.3-0.46%66645.711.9611.611.75
55.17
77.23
99.3
121.4
143.4
165.5
22W5365.1-1.8-2.69%67.5645.512.2711.6411.84
55
77
99
121
143
165
22W5266.9-1-1.47%67.965.15.512.4611.9412.27
54.51
76.31
98.11
119.9
141.7
163.5
22W5167.9+4+6.26%71655.513.1412.0312.57
54.02
75.62
97.23
118.8
140.4
162
22W5063.900%6662.85.512.3311.7311.94
53.52
74.93
96.34
117.8
139.2
160.6
22W4963.9+3.6+5.97%64.259.85.512.1111.2812.05
53.03
74.24
95.46
116.7
137.9
159.1
22W4860.3-2.3-3.67%63.359.85.512.0511.3811.48
52.54
73.55
94.57
115.6
136.6
157.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4762.6+2.5+4.16%6359.85.512.111.4912.03
52.05
72.86
93.68
114.5
135.3
156.1
22W4660.1+0.5+0.84%61.559.95.511.9311.6211.66
51.55
72.18
92.8
113.4
134
154.7
22W4559.6+3.5+6.24%6056.15.511.7510.9911.67
51.06
71.49
91.91
112.3
132.8
153.2
22W4456.1-2.6-4.43%59.155.85.511.6911.0311.09
50.57
70.8
91.02
111.3
131.5
151.7
22W4358.7-2.7-4.4%61.458.65.512.2611.711.72
50.08
70.11
90.14
110.2
130.2
150.2
22W4261.4-4.9-7.39%66.260.85.513.3512.2612.38
49.58
69.42
89.25
109.1
128.9
148.8
22W4166.3+2.9+4.57%66.362.85.513.5112.7913.51
49.09
68.73
88.37
108
127.6
147.3
22W4063.4-3.9-5.79%66.861.74.8613.7412.713.05
48.6
68.04
87.48
106.9
126.4
145.8
22W3967.3-1.6-2.32%69.4674.8614.4813.9814.05
47.92
67.08
86.25
105.4
124.6
143.7
22W3868.9+7.4+12%72.461.54.8615.3313.0214.59
47.23
66.12
85.02
103.9
122.8
141.7
22W3761.5-4.6-6.96%67.560.84.8614.513.0613.21
46.55
65.16
83.78
102.4
121
139.6
22W3666.1-1.7-2.51%67.665.64.8614.7414.314.41
45.86
64.21
82.55
100.9
119.2
137.6
22W3567.8+3.6+5.61%68.863.54.8615.2314.0615.01
45.18
63.25
81.32
99.39
117.5
135.5
22W3464.2+0.9+1.42%64.3634.8614.4514.1614.43
44.49
62.29
80.09
97.88
115.7
133.5
22W3363.3+0.3+0.48%63.862.74.8614.5614.3114.45
43.81
61.33
78.85
96.38
113.9
131.4
22W3263-0.5-0.79%65.362.54.8615.1414.4914.61
43.12
60.37
77.62
94.87
112.1
129.4
22W3163.5+0.2+0.32%63.962.54.8615.0614.7314.96
42.44
59.41
76.39
93.36
110.3
127.3
22W3063.3+2.4+3.94%65.6614.8615.7114.6115.16
41.75
58.46
75.16
91.86
108.6
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2960.9-2-3.18%63.260.84.8615.3914.814.83
41.07
57.5
73.92
90.35
106.8
123.2
22W2862.9-0.3-0.47%63.861.24.8615.815.1515.58
40.38
56.54
72.69
88.85
105
121.2
22W2763.2-2.9-4.39%67.563.13.971715.8915.92
39.7
55.58
71.46
87.34
103.2
119.1
22W2666.1-0.6-0.9%66.764.13.9716.5515.9116.4
40.3
56.42
72.54
88.66
104.8
120.9
22W2566.7-1.7-2.49%68.465.93.9716.7216.1116.31
40.9
57.26
73.62
89.98
106.3
122.7
22W2468.4-1.9-2.7%7168.33.9717.1116.4616.48
41.5
58.1
74.7
91.3
107.9
124.5
22W2370.3+2.8+4.15%71.267.53.9716.9116.0316.7
42.1
58.94
75.78
92.62
109.5
126.3
22W2267.5+0.4+0.6%67.866.53.9715.8815.5715.81
42.7
59.78
76.86
93.94
111
128.1
22W2167.1+1+1.51%68.366.13.9715.7715.2715.5
43.3
60.62
77.94
95.26
112.6
129.9
22W2066.1-4.6-6.51%72.665.93.9716.5415.0115.06
43.9
61.46
79.02
96.58
114.1
131.7
22W1970.7-0.3-0.42%72.7703.9716.3415.7315.89
44.5
62.3
80.1
97.9
115.7
133.5
22W1871-0.4-0.56%7269.73.9715.9615.4515.74
45.1
63.14
81.18
99.22
117.3
135.3
22W1771.4-0.4-0.56%73.771.43.9716.1315.6215.62
45.7
63.98
82.26
100.5
118.8
137.1
22W1671.8-1.3-1.78%73.171.63.9715.7915.4615.51
46.3
64.82
83.34
101.9
120.4
138.9
22W1573.1-0.5-0.68%73.872.73.9715.7415.515.59
46.9
65.66
84.42
103.2
121.9
140.7
22W1473.6-0.2-0.27%74.272.84.7515.6215.3315.49
47.5
66.5
85.5
104.5
123.5
142.5
22W1373.8-0.7-0.94%74.773.54.7515.5715.3215.38
47.98
67.18
86.37
105.6
124.8
144
22W1274.500%74.673.24.7515.3915.115.37
48.47
67.85
87.24
106.6
126
145.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1174.5-0.5-0.67%75.373.74.7515.3815.0615.22
48.95
68.53
88.11
107.7
127.3
146.8
22W1075-0.5-0.66%75.974.94.7515.3515.1515.17
49.43
69.21
88.98
108.8
128.5
148.3
22W0975.5-1.8-2.33%77.3754.7515.4915.0315.13
49.92
69.88
89.85
109.8
129.8
149.8
22W0877.3+1.5+1.98%77.474.84.7515.3614.8415.34
50.4
70.56
90.72
110.9
131
151.2
22W0775.8+1+1.34%76.974.94.7515.1114.7214.9
50.88
71.24
91.59
111.9
132.3
152.6
22W0574.8-0.5-0.66%75.974.74.7514.7814.5414.56
51.37
71.91
92.46
113
133.6
154.1
22W0475.3-0.4-0.53%76.275.24.7514.714.514.52
51.85
72.59
93.33
114.1
134.8
155.6
22W0375.7-0.3-0.39%76.474.94.7514.614.3114.46
52.33
73.27
94.2
115.1
136.1
157
22W0276-2.9-3.68%81.575.84.7515.4314.3514.39
52.82
73.94
95.07
116.2
137.3
158.4
22W0178.900%79.278.35.3314.8614.6914.8
53.3
74.62
95.94
117.3
138.6
159.9
21W5278.9+1.5+1.94%79775.3314.4814.1114.46
54.57
76.4
98.22
120.1
141.9
163.7
21W5177.4-1-1.28%78.677.25.3314.0813.8313.86
55.84
78.17
100.5
122.8
145.2
167.5
21W5078.4+0.6+0.77%80.277.65.3314.0413.5913.73
57.11
79.95
102.8
125.6
148.5
171.3
21W4977.8-0.4-0.51%78.3775.3313.4113.1913.33
58.38
81.73
105.1
128.4
151.8
175.1
21W4878.2-3.4-4.17%81.978.25.3313.7313.1113.11
59.65
83.5
107.4
131.2
155.1
178.9
21W4781.6+1.4+1.75%83.680.25.3313.7213.1713.4
60.92
85.28
109.6
134
158.4
182.7
21W4680.2-0.4-0.5%81.780.25.3313.1412.912.9
62.18
87.06
111.9
136.8
161.7
186.6
21W4580.6-0.7-0.86%82.680.25.3313.0212.6412.7
63.45
88.84
114.2
139.6
165
190.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.11)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4481.3-0.3-0.37%83.8815.3312.9512.5112.56
64.72
90.61
116.5
142.4
168.3
194.2
21W4381.6+2.2+2.77%83.1795.3312.5911.9712.37
65.99
92.39
118.8
145.2
171.6
198
21W4279.4+1.3+1.66%79.877.15.3311.8611.4611.8
67.26
94.17
121.1
148
174.9
201.8
21W4178.1+0.7+0.9%78.473.75.3311.4410.7511.4
68.53
95.94
123.4
150.8
178.2
205.6
21W4077.4-2.3-2.89%80.477.26.9811.5211.0611.09
69.8
97.72
125.6
153.6
181.5
209.4