≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / 本益比河流圖(周)

9902 台火

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.4+0.05+0.37%1.87%13.613.613.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2938.45萬59486股/筆13.411.0123.190.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6485.23萬102626張/筆13.360 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.37%)

財報評分: 最新43分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台火董事會決議通過設置永續長 (公告訊息 08/07 15:03)

• 台火董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:45)

• 決議2026年第2季財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:02)

• 台火永續發展委員會委員異動 (公告訊息 06/23 14:57)

• 台火委任第6屆薪酬委員會成員 (公告訊息 06/23 14:50)

• 台火委任第3屆審計委員會成員 (公告訊息 06/23 14:45)

• 台火董事會選任董事長 (公告訊息 06/23 14:37)

• 台火2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/23 14:32)

• 台火股東會全面改選董事(含獨立董事)暨董事變動達三分之一 (公告訊息 06/23 14:08)

• 台火2026年股東會重要決議事項 (公告訊息 06/23 13:47)

9902 台火 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3913.45+0.05+0.37%13.613.30.5823.4522.9323.19
5.8
8.12
10.44
12.76
15.08
17.4
26W3813.400%13.513.050.5823.2822.523.1
5.8
8.12
10.44
12.76
15.08
17.4
26W3713.4-0.25-1.83%13.813.30.5823.7922.9323.1
5.8
8.12
10.44
12.76
15.08
17.4
26W3613.65+0.05+0.37%13.8513.60.5823.8823.4523.53
5.8
8.12
10.44
12.76
15.08
17.4
26W3513.6-0.25-1.81%1413.60.5824.1423.4523.45
5.8
8.12
10.44
12.76
15.08
17.4
26W3413.85+0.15+1.09%14.0513.650.5824.2223.5323.88
5.8
8.12
10.44
12.76
15.08
17.4
26W3313.7+0.05+0.37%14.0513.650.5824.2223.5323.62
5.8
8.12
10.44
12.76
15.08
17.4
26W3213.6500%13.8513.50.5823.8823.2823.53
5.8
8.12
10.44
12.76
15.08
17.4
26W3113.65-0.1-0.73%14.113.250.5824.3122.8423.53
5.8
8.12
10.44
12.76
15.08
17.4
26W3013.75+0.25+1.85%14.213.50.5824.4823.2823.71
5.8
8.12
10.44
12.76
15.08
17.4
26W2913.5-0.4-2.88%14.1513.30.5824.422.9323.28
5.8
8.12
10.44
12.76
15.08
17.4
26W2813.9-0.35-2.46%14.4513.70.5824.9123.6223.97
5.8
8.12
10.44
12.76
15.08
17.4
26W2714.25+0.75+5.56%14.4513.50.5824.9123.2824.57
5.8
8.12
10.44
12.76
15.08
17.4
26W2613.5-0.2-1.46%13.8513.50.5826.8726.1926.19
5.15
7.22
9.28
11.34
13.4
15.46
26W2513.7-0.05-0.36%1413.50.5831.0629.9530.39
4.51
6.31
8.11
9.92
11.72
13.52
26W2413.75-0.45-3.17%14130.5836.2533.6735.61
3.86
5.41
6.95
8.5
10.04
11.58
26W2314.2+0.45+3.27%15.0513.750.5846.8142.7644.16
3.22
4.5
5.79
7.07
8.36
9.65
26W2213.75+0.1+0.73%14.313.650.5855.6653.1353.52
2.57
3.6
4.62
5.65
6.68
7.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.65-0.25-1.8%14.2513.50.5874.170.270.98
1.92
2.69
3.46
4.23
5
5.77
26W2013.900%14.3513.90.58112.4108.9108.9
1.28
1.79
2.3
2.81
3.32
3.83
26W1913.9-0.75-5.12%14.9513.90.58237220.4220.4
0.63
0.88
1.14
1.39
1.64
1.89
26W1814.6500%14.9514.20.58---
-
-
-
-
-
-
26W1714.65-0.15-1.01%15.1514.450.58---
-
-
-
-
-
-
26W1614.8+0.55+3.86%15.214.250.58---
-
-
-
-
-
-
26W1514.25+0.05+0.35%14.614.20.58---
-
-
-
-
-
-
26W1414.2-0.05-0.35%14.514.2-0.26---
-
-
-
-
-
-
26W1314.25-0.3-2.06%14.7514.2-0.26---
-
-
-
-
-
-
26W1214.55-0.25-1.69%15.1514.5-0.26---
-
-
-
-
-
-
26W1114.8-1.05-6.62%15.4514.75-0.26---
-
-
-
-
-
-
26W1015.85-0.85-5.09%16.715.4-0.26---
-
-
-
-
-
-
26W0916.7-0.2-1.18%17.0516.5-0.26---
-
-
-
-
-
-
26W0716.9+0.3+1.81%17.0516.5-0.26---
-
-
-
-
-
-
26W0616.6-0.4-2.35%16.9516.3-0.26---
-
-
-
-
-
-
26W0517-0.65-3.68%18.417-0.26---
-
-
-
-
-
-
26W0417.65+0.45+2.62%18.1517.1-0.26---
-
-
-
-
-
-
26W0317.2+0.2+1.18%17.416.65-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0217+0.15+0.89%17.516.1-0.26---
-
-
-
-
-
-
26W0116.85-0.4-2.32%17.416.7-0.47---
-
-
-
-
-
-
25W5217.25-0.3-1.71%17.717.1-0.47---
-
-
-
-
-
-
25W5117.55+0.1+0.57%18.8517.45-0.47---
-
-
-
-
-
-
25W5017.45+0.6+3.56%17.9516.75-0.47---
-
-
-
-
-
-
25W4916.85-0.2-1.17%17.4516.8-0.47---
-
-
-
-
-
-
25W4817.05+0.25+1.49%1816.7-0.47---
-
-
-
-
-
-
25W4716.8-0.45-2.61%17.416.25-0.47---
-
-
-
-
-
-
25W4617.25-0.55-3.09%18.516.7-0.47---
-
-
-
-
-
-
25W4517.8+1.05+6.27%17.815.5-0.47---
-
-
-
-
-
-
25W4416.75-0.65-3.74%18.716.3-0.47---
-
-
-
-
-
-
25W4317.4+2.1+13.7%17.415.3-0.47---
-
-
-
-
-
-
25W4215.3+0.3+2%16.8514.75-0.47---
-
-
-
-
-
-
25W411500%15.2515-0.47---
-
-
-
-
-
-
25W4015-0.75-4.76%16.05150.03535500500
0.3
0.42
0.54
0.66
0.78
0.9
25W3915.75-0.75-4.55%16.715.750.03748.6706706
0.22
0.31
0.4
0.49
0.58
0.67
25W3816.5+0.3+1.85%17160.03116310951129
0.15
0.2
0.26
0.32
0.38
0.44
25W3716.2-0.35-2.11%17.1516.050.03247723182340
0.07
0.1
0.12
0.15
0.18
0.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.55+0.4+2.48%17.1515.950.03---
-
-
-
-
-
-
25W3516.15-0.9-5.28%17.416.150.03---
-
-
-
-
-
-
25W3417.05+0.55+3.33%17.8160.03---
-
-
-
-
-
-
25W3316.5+0.4+2.48%16.9515.80.03---
-
-
-
-
-
-
25W3216.1-0.05-0.31%16.615.90.03---
-
-
-
-
-
-
25W3116.15-0.75-4.44%1715.90.03---
-
-
-
-
-
-
25W3016.9-0.2-1.17%17.4516.650.03---
-
-
-
-
-
-
25W2917.1-0.2-1.16%18.4516.950.03---
-
-
-
-
-
-
25W2817.3-1-5.46%18.3517.050.03---
-
-
-
-
-
-
25W2718.3-1.4-7.11%19.418.2-0.07---
-
-
-
-
-
-
25W2619.7+1.65+9.14%20.3516.85-0.07---
-
-
-
-
-
-
25W2518.05-1.7-8.61%19.917.6-0.07---
-
-
-
-
-
-
25W2419.75-0.85-4.13%21.5519.5-0.07---
-
-
-
-
-
-
25W2320.6-0.95-4.41%21.1519.2-0.07---
-
-
-
-
-
-
25W2221.55+2+10.2%23.6519.65-0.07161813441474
0.15
0.2
0.26
0.32
0.38
0.44
25W2119.55+3+18.1%19.5516-0.07619.9507.3619.9
0.32
0.44
0.57
0.69
0.82
0.95
25W2016.55+1.55+10.3%16.5514.85-0.07341.5306.4341.5
0.48
0.68
0.87
1.07
1.26
1.45
25W1915+0.65+4.53%16.1514.95-0.07247228.6229.4
0.65
0.92
1.18
1.44
1.7
1.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1814.35+1.35+10.4%14.3512.8-0.07174.3155.5174.3
0.82
1.15
1.48
1.81
2.14
2.47
25W1713+0.1+0.78%13.112.55-0.07132126.5131
0.99
1.39
1.79
2.18
2.58
2.98
25W1612.9+0.45+3.61%13.112.3-0.07112.8105.9111.1
1.16
1.63
2.09
2.56
3.02
3.48
25W1512.45-2.25-15.3%13.2510.8-0.0799.5781.1693.55
1.33
1.86
2.4
2.93
3.46
3.99
25W1414.7-0.25-1.67%14.914.350.1599.3395.6798
1.5
2.1
2.7
3.3
3.9
4.5
25W1314.95-0.65-4.17%15.6514.90.1584.2280.1880.45
1.86
2.6
3.34
4.09
4.83
5.58
25W1215.6-0.1-0.64%15.915.550.1571.7370.1570.38
2.22
3.1
3.99
4.88
5.76
6.65
25W1115.7-0.25-1.57%1615.50.1562.1460.1960.97
2.58
3.6
4.64
5.66
6.7
7.72
25W1015.9500%16.2515.750.1555.453.6954.38
2.93
4.11
5.28
6.45
7.63
8.8
25W0915.95-0.05-0.31%1615.80.1548.614848.46
3.29
4.61
5.92
7.24
8.56
9.88
25W0816-0.05-0.31%16.515.90.1545.2143.5643.84
3.65
5.11
6.57
8.03
9.49
10.95
25W0716.05+0.4+2.56%16.215.450.1540.4238.5440.04
4.01
5.61
7.22
8.82
10.42
12.03
25W0615.65+0.3+1.95%15.8515.30.1536.335.0435.84
4.37
6.11
7.86
9.61
11.35
13.1
25W0415.35+0.15+0.99%15.615.050.1533.0231.8532.49
4.72
6.61
8.5
10.4
12.28
14.18
25W0315.2-0.05-0.33%15.314.60.1530.128.7229.9
5.08
7.12
9.15
11.18
13.22
15.25
25W0215.25-0.4-2.56%15.9515.20.1529.3127.9328.02
5.44
7.62
9.8
11.97
14.15
16.32
25W0115.65-0.2-1.26%1615.60.5827.5926.926.98
5.8
8.12
10.44
12.76
15.08
17.4
24W5215.85+0.3+1.93%16.2515.60.5827.2226.1326.55
5.97
8.36
10.74
13.13
15.52
17.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115.55-0.35-2.2%16.515.40.5826.8825.0925.33
6.14
8.59
11.05
13.5
15.96
18.42
24W5015.9-0.7-4.22%16.8515.80.5826.7125.0525.21
6.31
8.83
11.35
13.88
16.4
18.92
24W4916.6-0.15-0.9%16.916.50.5826.0925.4825.63
6.48
9.07
11.66
14.25
16.84
19.43
24W4816.75-0.95-5.37%17.916.350.5826.9324.625.2
6.65
9.3
11.96
14.62
17.28
19.94
24W4717.7-0.3-1.67%17.8517.350.5826.1925.4625.97
6.82
9.54
12.27
14.99
17.72
20.45
24W4618+0.5+2.86%18.217.20.5826.0624.6325.77
6.98
9.78
12.57
15.37
18.16
20.95
24W4517.5+0.1+0.57%17.817.30.5824.8824.1824.46
7.15
10.02
12.88
15.74
18.6
21.46
24W4417.4+0.15+0.87%17.516.90.5823.923.0823.76
7.32
10.25
13.18
16.11
19.04
21.97
24W4317.2500%17.917.050.5823.8922.7623.02
7.49
10.49
13.49
16.48
19.48
22.48
24W4217.25-0.95-5.22%1817.250.5823.4922.5222.52
7.66
10.73
13.79
16.86
19.92
22.98
24W4118.2-0.5-2.67%1918.20.5824.2623.2423.24
7.83
10.96
14.1
17.23
20.36
23.49
24W4018.7-0.45-2.35%19.4518.70.824.3123.3723.37
8
11.2
14.4
17.6
20.8
24
24W3919.15-0.55-2.79%19.7518.850.824.8223.6924.07
7.96
11.14
14.32
17.51
20.69
23.87
24W3819.7+1.05+5.63%20.2518.60.825.5923.524.89
7.91
11.08
14.25
17.41
20.58
23.74
24W3718.65-0.5-2.61%19.3180.824.5222.8723.69
7.87
11.02
14.17
17.32
20.47
23.61
24W3619.15-2.35-10.9%21.818.80.827.8524.0124.46
7.83
10.96
14.09
17.22
20.35
23.49
24W3521.5+0.9+4.37%22.4520.80.828.8326.7227.61
7.79
10.9
14.01
17.13
20.24
23.36
24W3420.6-1.45-6.58%2420.20.83126.0926.61
7.74
10.84
13.94
17.03
20.13
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3322.05+1.95+9.7%22.0519.30.828.6425.0628.64
7.7
10.78
13.86
16.94
20.02
23.1
24W3220.1-2.7-11.8%22.0518.90.828.824.6826.25
7.66
10.72
13.78
16.85
19.91
22.97
24W3122.8+3+15.2%24.919.60.832.725.7429.94
7.61
10.66
13.71
16.75
19.8
22.84
24W3019.8+0.85+4.49%21.05180.827.823.7726.15
7.57
10.6
13.63
16.66
19.69
22.71
24W2918.95-1.05-5.25%21.8518.650.829.0224.7725.17
7.53
10.54
13.55
16.56
19.57
22.59
24W2820+3.3+19.8%2216.20.829.3921.6426.72
7.49
10.48
13.47
16.47
19.46
22.46
24W2716.7+0.2+1.21%16.816.10.822.5721.6322.44
7.44
10.42
13.4
16.37
19.35
22.33
24W2616.5-0.3-1.79%16.8516.30.7422.7722.0322.3
7.4
10.36
13.32
16.28
19.24
22.2
24W2516.8+0.05+0.3%17.3516.70.7423.8222.9323.06
7.28
10.2
13.11
16.03
18.94
21.85
24W2416.75-0.45-2.62%17.416.50.7424.2723.0223.36
7.17
10.04
12.9
15.77
18.64
21.51
24W2317.2-0.1-0.58%18.817.20.7426.6524.3824.38
7.05
9.88
12.7
15.52
18.34
21.16
24W2217.3+1.4+8.81%17.9515.90.7425.8722.9224.93
6.94
9.71
12.49
15.26
18.04
20.82
24W2115.9-0.8-4.79%17.2515.60.7425.2822.8623.3
6.82
9.55
12.28
15.01
17.74
20.47
24W2016.7+1.1+7.05%17.1515.40.7425.5722.9624.9
6.71
9.39
12.07
14.76
17.44
20.12
24W1915.6-0.95-5.74%16.9515.40.7425.7123.3623.66
6.59
9.23
11.87
14.5
17.14
19.78
24W1816.55-0.1-0.6%17.816.250.7427.4825.0925.55
6.48
9.07
11.66
14.25
16.84
19.43
24W1716.65+0.55+3.42%18.416.20.7428.9225.4726.17
6.36
8.91
11.45
14
16.54
19.08
24W1616.1+1.55+10.7%16.1140.7425.7822.4125.78
6.25
8.74
11.24
13.74
16.24
18.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1514.55-0.35-2.35%1614.450.7426.123.5723.73
6.13
8.58
11.04
13.49
15.94
18.39
24W1414.9-0.4-2.61%15.4514.850.7425.6824.6924.77
6.02
8.42
10.83
13.23
15.64
18.05
24W1315.3+0.05+0.33%15.9515.050.5927.0325.5125.93
5.9
8.26
10.62
12.98
15.34
17.7
24W1215.25-1.65-9.76%17.115.150.5930.0426.6126.79
5.69
7.97
10.25
12.52
14.8
17.08
24W1116.9+1.3+8.33%18.6514.40.593426.2630.81
5.48
7.68
9.87
12.07
14.26
16.45
24W1015.6+2.65+20.5%15.612.90.5929.5624.4529.56
5.28
7.39
9.5
11.61
13.72
15.83
24W0912.9500%1312.850.5925.6425.3525.55
5.07
7.1
9.12
11.15
13.18
15.21
24W0812.95-0.05-0.38%13.112.90.5926.9526.5326.64
4.86
6.81
8.75
10.7
12.64
14.58
24W0713+0.15+1.17%1312.850.5927.9327.6127.93
4.65
6.52
8.38
10.24
12.1
13.96
24W0612.8500%12.9512.850.5929.1328.928.9
4.45
6.22
8
9.78
11.56
13.34
24W0512.85-0.1-0.77%13.0512.850.5930.7930.3230.32
4.24
5.93
7.63
9.32
11.02
12.72
24W0412.95+0.1+0.78%13.112.850.5932.531.8832.13
4.03
5.64
7.26
8.87
10.48
12.09
24W0312.8500%1312.80.593433.4833.61
3.82
5.35
6.88
8.41
9.94
11.47
24W0212.85+0.2+1.58%13.112.650.5936.2334.9935.54
3.62
5.06
6.51
7.95
9.4
10.85
24W0112.65-0.25-1.94%13.0512.650.5938.337.1237.12
3.41
4.77
6.13
7.5
8.86
10.22
23W5212.9-0.1-0.77%13.112.70.3240.9439.6940.31
3.2
4.48
5.76
7.04
8.32
9.6
23W5113+0.05+0.39%13.1512.750.3242.2140.9341.73
3.12
4.36
5.61
6.85
8.1
9.35
23W5012.95+0.5+4.02%13.0512.30.3243.0640.5842.73
3.03
4.24
5.46
6.67
7.88
9.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4912.45+0.15+1.22%12.7512.30.3243.2841.7542.26
2.95
4.12
5.3
6.48
7.66
8.84
23W4812.3+0.1+0.82%12.412.20.3243.3342.6342.98
2.86
4.01
5.15
6.3
7.44
8.58
23W4712.2-0.15-1.21%12.4512.20.3244.8343.9343.93
2.78
3.89
5
6.11
7.22
8.33
23W4612.35+0.1+0.82%12.512.10.3246.4344.9445.87
2.69
3.77
4.85
5.92
7
8.08
23W4512.25+0.1+0.82%12.3512.10.3247.3646.446.98
2.61
3.65
4.69
5.74
6.78
7.82
23W4412.15+0.05+0.41%12.1511.950.3248.1647.3648.16
2.52
3.53
4.54
5.55
6.56
7.57
23W4312.100%12.211.90.3250.0348.849.62
2.44
3.41
4.39
5.36
6.34
7.32
23W4212.1+0.2+1.68%12.3511.650.3252.4749.4951.41
2.35
3.3
4.24
5.18
6.12
7.06
23W4111.9+0.05+0.42%12.111.850.3253.3252.2252.44
2.27
3.18
4.08
4.99
5.9
6.81
23W4011.85+0.1+0.85%12.4511.60.3256.9953.154.24
2.18
3.06
3.93
4.81
5.68
6.55
23W3911.75+0.15+1.29%11.911.650.2156.6755.4855.95
2.1
2.94
3.78
4.62
5.46
6.3
23W3811.6-0.1-0.85%11.811.550.2157.6756.4556.69
2.05
2.86
3.68
4.5
5.32
6.14
23W3711.700%11.811.50.2159.2357.7258.73
1.99
2.79
3.59
4.38
5.18
5.98
23W3611.700%11.8511.60.2161.1359.8460.36
1.94
2.71
3.49
4.26
5.04
5.82
23W3511.7+0.1+0.86%11.8511.550.2162.8861.2962.08
1.88
2.64
3.39
4.15
4.9
5.65
23W3411.6-0.15-1.28%11.811.60.2164.4563.3663.36
1.83
2.56
3.3
4.03
4.76
5.49
23W3311.75-0.25-2.08%11.9511.650.2167.2565.5666.13
1.78
2.49
3.2
3.91
4.62
5.33
23W3212-0.25-2.04%12.411.950.2171.9669.3569.64
1.72
2.41
3.1
3.79
4.48
5.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3112.25-0.05-0.41%12.912.150.2177.2872.7973.39
1.67
2.34
3
3.67
4.34
5.01
23W3012.3+0.25+2.07%12.6511.950.2178.3173.9876.14
1.62
2.26
2.91
3.55
4.2
4.85
23W2912.05-0.2-1.63%12.312.050.2178.7777.1777.17
1.56
2.19
2.81
3.44
4.06
4.68
23W2812.25-0.05-0.41%12.5512.20.2183.2480.9281.25
1.51
2.11
2.71
3.32
3.92
4.52
23W2712.3-0.45-3.53%12.7512.20.2187.783.9284.6
1.45
2.04
2.62
3.2
3.78
4.36
23W2612.75-0.15-1.16%13.1512.550.1493.9389.6491.07
1.4
1.96
2.52
3.08
3.64
4.2
23W2512.9-0.05-0.39%13.1512.750.14132.5128.5130
0.99
1.39
1.79
2.18
2.58
2.98
23W2412.95+0.3+2.37%13.212.50.14225.8213.8221.5
0.58
0.82
1.05
1.29
1.52
1.75
23W2312.65+0.15+1.2%12.7512.450.14720.7703.7715
0.18
0.25
0.32
0.39
0.46
0.53
23W2212.5+0.35+2.88%12.6512.10.14---
-
-
-
-
-
-
23W2112.15+0.1+0.83%12.412.150.14---
-
-
-
-
-
-
23W2012.0500%12.4120.14---
-
-
-
-
-
-
23W1912.05-0.5-3.98%12.811.80.14---
-
-
-
-
-
-
23W1812.55-0.7-5.28%13.5512.550.14---
-
-
-
-
-
-
23W1713.25-0.4-2.93%14.0512.40.14---
-
-
-
-
-
-
23W1613.65+1.25+10.1%13.6512.30.14---
-
-
-
-
-
-
23W1512.4-0.1-0.8%12.5512.30.14---
-
-
-
-
-
-
23W1412.500%12.612.450.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1312.5-0.1-0.79%12.6512.4-0.39---
-
-
-
-
-
-
23W1212.6+0.1+0.8%12.6512.25-0.39---
-
-
-
-
-
-
23W1112.5-0.8-6.02%13.112.25-0.39---
-
-
-
-
-
-
23W1013.3+0.05+0.38%13.9513-0.39---
-
-
-
-
-
-
23W0913.25-0.15-1.12%13.5513.25-0.39---
-
-
-
-
-
-
23W0813.4+0.4+3.08%13.8512.85-0.39---
-
-
-
-
-
-
23W0713+0.1+0.78%13.0512.75-0.39---
-
-
-
-
-
-
23W0612.9+0.1+0.78%13.612.7-0.39---
-
-
-
-
-
-
23W0512.8+0.15+1.19%12.8512.65-0.39---
-
-
-
-
-
-
23W0312.65+0.05+0.4%12.6512.4-0.39---
-
-
-
-
-
-
23W0212.6-0.05-0.4%13.0512.45-0.39---
-
-
-
-
-
-
23W0112.65+0.1+0.8%12.6512.35-0.39---
-
-
-
-
-
-
22W5312.55-0.05-0.4%12.7512.45-0.5---
-
-
-
-
-
-
22W5212.6-0.15-1.18%12.912.15-0.5---
-
-
-
-
-
-
22W5112.75-0.4-3.04%1312.5-0.5---
-
-
-
-
-
-
22W5013.1500%13.512.7-0.5---
-
-
-
-
-
-
22W4913.15+0.4+3.14%13.712.75-0.5---
-
-
-
-
-
-
22W4812.75+2.35+22.6%13.2510.35-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4710.4-0.15-1.42%10.6510.35-0.5---
-
-
-
-
-
-
22W4610.55+0.25+2.43%10.710.25-0.5---
-
-
-
-
-
-
22W4510.3+0.15+1.48%10.3510.15-0.5---
-
-
-
-
-
-
22W4410.1500%10.310.1-0.5---
-
-
-
-
-
-
22W4310.15-0.1-0.98%10.310.15-0.5---
-
-
-
-
-
-
22W4210.25-0.05-0.49%10.3510.05-0.5---
-
-
-
-
-
-
22W4110.3+0.1+0.98%10.5510.2-0.5---
-
-
-
-
-
-
22W4010.2-0.3-2.86%10.6510.15-0.43---
-
-
-
-
-
-
22W3910.5-0.25-2.33%10.710.45-0.43---
-
-
-
-
-
-
22W3810.75-0.05-0.46%10.8510.7-0.43---
-
-
-
-
-
-
22W3710.8-0.15-1.37%10.9510.7-0.43---
-
-
-
-
-
-
22W3610.95-0.05-0.45%1110.8-0.43---
-
-
-
-
-
-
22W3511+0.2+1.85%11.0510.7-0.43---
-
-
-
-
-
-
22W3410.8+0.05+0.47%10.8510.65-0.43---
-
-
-
-
-
-
22W3310.75+0.2+1.9%10.7510.45-0.43---
-
-
-
-
-
-
22W3210.55+0.1+0.96%10.5510.4-0.43---
-
-
-
-
-
-
22W3110.45+0.05+0.48%10.510.3-0.43---
-
-
-
-
-
-
22W3010.4+0.05+0.48%10.6510.2-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2910.35-0.8-7.17%11.210.25-0.43---
-
-
-
-
-
-
22W2811.15+0.1+0.9%11.311-0.43---
-
-
-
-
-
-
22W2711.05-0.35-3.07%11.5511-0.28---
-
-
-
-
-
-
22W2611.4-0.15-1.3%11.7511.15-0.28---
-
-
-
-
-
-
22W2511.55-0.2-1.7%11.8511.55-0.28---
-
-
-
-
-
-
22W2411.75-0.05-0.42%11.911.7-0.2894.3392.7493.14
1.26
1.77
2.27
2.78
3.28
3.78
22W2311.8+0.1+0.85%11.8511.65-0.2845.3144.5445.12
2.62
3.66
4.71
5.75
6.8
7.85
22W2211.7+0.35+3.08%11.711.35-0.2829.4828.5929.48
3.97
5.56
7.14
8.73
10.32
11.91
22W2111.35+0.15+1.34%11.5511.2-0.2821.721.0421.32
5.32
7.45
9.58
11.71
13.84
15.97
22W2011.2-0.35-3.03%11.6511.05-0.2817.4516.5516.77
6.68
9.35
12.02
14.69
17.36
20.03
22W1911.55-0.2-1.7%11.811.55-0.2814.6914.3814.38
8.03
11.24
14.46
17.67
20.88
24.09
22W1811.75-0.55-4.47%12.211.65-0.281312.4112.52
9.38
13.14
16.89
20.65
24.4
28.15
22W1712.300%12.512.25-0.2811.6411.4111.45
10.74
15.03
19.33
23.62
27.92
32.22
22W1612.3-0.1-0.81%12.411.9-0.2810.259.8410.17
12.09
16.93
21.77
26.6
31.44
36.28
22W1512.4+0.05+0.4%12.5512.25-0.289.339.119.22
13.45
18.82
24.2
29.58
34.96
40.34
22W1412.3500%12.5512.251.488.488.288.34
14.8
20.72
26.64
32.56
38.48
44.4
22W1312.35+0.05+0.41%12.712.251.488.748.438.5
14.52
20.33
26.14
31.96
37.76
43.58
22W1212.3+0.25+2.07%12.4121.488.78.428.63
14.25
19.95
25.65
31.35
37.05
42.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1112.05-0.55-4.37%12.511.71.488.948.378.62
13.98
19.56
25.16
30.74
36.34
41.92
22W1012.6+0.25+2.02%12.812.41.489.349.059.2
13.7
19.18
24.66
30.14
35.62
41.1
22W0912.35-0.6-4.63%12.9512.151.489.659.059.2
13.42
18.8
24.16
29.54
34.9
40.28
22W0812.95-0.1-0.77%1312.651.489.899.629.85
13.15
18.41
23.67
28.93
34.19
39.45
22W0713.05+0.7+5.67%13.1512.41.4810.219.6310.14
12.87
18.02
23.17
28.32
33.47
38.62
22W0512.35-0.6-4.63%12.8512.31.4810.29.769.8
12.6
17.64
22.68
27.72
32.76
37.8
22W0412.95-0.3-2.26%13.3512.851.4810.8310.4310.51
12.32
17.26
22.18
27.12
32.04
36.97
22W0313.25-0.3-2.21%13.813.251.4811.451111
12.05
16.87
21.69
26.51
31.33
36.15
22W0213.55+0.2+1.5%13.6513.31.4811.5911.311.51
11.78
16.48
21.2
25.9
30.62
35.33
22W0113.3500%13.513.31.1511.7411.5711.61
11.5
16.1
20.7
25.3
29.9
34.5
21W5213.35+0.05+0.38%13.4513.21.1511.711.4811.61
11.5
16.1
20.7
25.3
29.9
34.5
21W5113.3+0.05+0.38%13.413.21.1511.6511.4811.57
11.5
16.1
20.7
25.3
29.9
34.5
21W5013.25+0.3+2.32%13.4512.951.1511.711.2611.52
11.5
16.1
20.7
25.3
29.9
34.5
21W4912.95-0.2-1.52%13.1512.751.1511.4311.0911.26
11.5
16.1
20.7
25.3
29.9
34.5
21W4813.15-0.25-1.87%13.4513.11.1511.711.3911.43
11.5
16.1
20.7
25.3
29.9
34.5
21W4713.4+0.2+1.52%13.513.051.1511.7411.3511.65
11.5
16.1
20.7
25.3
29.9
34.5
21W4613.2-0.05-0.38%13.513.151.1511.7411.4311.48
11.5
16.1
20.7
25.3
29.9
34.5
21W4513.2500%13.7513.251.1511.9611.5211.52
11.5
16.1
20.7
25.3
29.9
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2477)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4413.25-0.25-1.85%14.0513.251.1512.2211.5211.52
11.5
16.1
20.7
25.3
29.9
34.5
21W4313.5+0.4+3.05%14.05131.1512.2211.311.74
11.5
16.1
20.7
25.3
29.9
34.5
21W4213.1-0.1-0.76%13.412.81.1511.6511.1311.39
11.5
16.1
20.7
25.3
29.9
34.5
21W4113.2+0.2+1.54%13.5512.651.1511.781111.48
11.5
16.1
20.7
25.3
29.9
34.5
21W4013+0.15+1.17%14.112.851.1512.2611.1711.3
11.5
16.1
20.7
25.3
29.9
34.5
21W3912.85-0.2-1.53%13.0512.451.1511.3910.8711.22
11.45
16.04
20.62
25.2
29.78
34.36