≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / 本益比河流圖(周)

9904 寶成

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.85-0.25-1.01%1.21%24.924.924.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,7021.65億2,6492.53張/筆24.670.395.210
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5522.37億2,9503.24張/筆24.83+0.15 (+0.61%)

連續漲跌: 首日下跌  ( -0.25元 / -1.01%)

財報評分: 最新45分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 07/24 17:14)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 代子公司PT. Hardases Abadi Indonesia公告以自地委建興建廠房(補充2026/04/21公告) (公告訊息 06/17 17:35)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 寶成訂定除息基準日之相關事宜 (公告訊息 06/11 17:44)

• 寶成1-5月營收突破千億元 年衰退幅度收歛至2.79% (Anue鉅亨 06/10 18:32)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年5月自結營收 (公告訊息 06/10 17:24)

9904 寶成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.6-0.1-0.4%24.924.64.725.285.215.21
47.2
66.08
84.96
103.8
122.7
141.6
26W3824.7+0.5+2.07%24.9244.725.285.085.23
47.2
66.08
84.96
103.8
122.7
141.6
26W3724.2-0.4-1.63%24.75244.725.245.085.13
47.2
66.08
84.96
103.8
122.7
141.6
26W3624.6+0.25+1.03%2524.254.725.35.145.21
47.2
66.08
84.96
103.8
122.7
141.6
26W3524.35-0.65-2.6%25.624.354.725.425.165.16
47.2
66.08
84.96
103.8
122.7
141.6
26W3425-0.25-0.99%25.324.34.725.365.155.3
47.2
66.08
84.96
103.8
122.7
141.6
26W3325.25+1.35+5.65%25.3523.754.725.375.035.35
47.2
66.08
84.96
103.8
122.7
141.6
26W3223.9-0.05-0.21%24.323.34.725.154.945.06
47.2
66.08
84.96
103.8
122.7
141.6
26W3123.95-0.45-1.84%24.4523.74.725.185.025.07
47.2
66.08
84.96
103.8
122.7
141.6
26W3024.4-0.2-0.81%24.9524.24.725.295.135.17
47.2
66.08
84.96
103.8
122.7
141.6
26W2924.6+0.35+1.44%25.4523.94.725.395.065.21
47.2
66.08
84.96
103.8
122.7
141.6
26W2824.25-0.2-0.82%24.8524.24.725.265.135.14
47.2
66.08
84.96
103.8
122.7
141.6
26W2724.45-0.85-3.36%25.623.84.725.425.045.18
47.2
66.08
84.96
103.8
122.7
141.6
26W2625.3-0.85-3.25%26.5525.34.726.045.765.76
43.93
61.5
79.08
96.65
114.2
131.8
26W2526.15-0.5-1.88%26.926.154.726.626.436.43
40.66
56.93
73.19
89.46
105.7
122
26W2426.65+0.2+0.76%26.925.554.727.196.837.13
37.39
52.35
67.31
82.26
97.22
112.2
26W2326.45+1+3.93%26.725.44.727.827.447.75
34.12
47.77
61.42
75.07
88.72
102.4
26W2225.45-0.35-1.36%25.8525.14.728.388.148.25
30.85
43.2
55.54
67.88
80.22
92.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2125.8-0.2-0.77%26.6525.64.729.669.289.35
27.58
38.62
49.65
60.69
71.72
82.75
26W2026+0.1+0.39%26.725.64.7210.9810.5310.69
24.32
34.04
43.77
53.49
63.22
72.95
26W1925.9+0.15+0.58%26.225.44.7212.4512.0712.31
21.05
29.46
37.88
46.3
54.72
63.14
26W1825.75-0.85-3.2%26.525.754.7214.9114.4914.49
17.78
24.89
32
39.11
46.22
53.33
26W1726.6-1.3-4.66%27.926.54.7219.2318.2718.34
14.51
20.31
26.11
31.92
37.72
43.52
26W1627.9-0.5-1.76%28.3527.84.7225.2324.7424.83
11.24
15.73
20.23
24.72
29.22
33.72
26W1528.4-0.05-0.18%28.9528.34.7236.3335.5135.64
7.97
11.16
14.34
17.53
20.72
23.91
26W1428.45-0.45-1.56%28.8528.10.4761.3859.7960.53
4.7
6.58
8.46
10.34
12.22
14.1
26W1328.9+0.3+1.05%29.128.050.4737.6736.3137.41
7.72
10.81
13.9
16.99
20.08
23.17
26W1228.6-0.9-3.05%29.428.30.4727.3526.3326.6
10.75
15.05
19.35
23.65
27.95
32.25
26W1129.5-0.6-1.99%30.3529.150.4722.0321.1621.42
13.77
19.28
24.79
30.3
35.81
41.32
26W1030.1-0.95-3.06%31.05290.4718.4817.2617.92
16.8
23.52
30.24
36.96
43.68
50.4
26W0931.05+0.2+0.65%31.330.450.4715.7915.3615.66
19.82
27.75
35.68
43.61
51.54
59.47
26W0730.85+0.05+0.16%31.430.70.4713.7413.4413.5
22.85
31.99
41.13
50.27
59.41
68.55
26W0630.8+0.35+1.15%31.230.10.4712.0611.6311.9
25.87
36.22
46.57
56.92
67.27
77.62
26W0530.45-0.45-1.46%32.330.450.4711.1810.5410.54
28.9
40.46
52.02
63.58
75.14
86.7
26W0430.9-0.75-2.37%31.6530.550.479.919.579.68
31.92
44.69
57.46
70.23
83
95.77
26W0331.65+0.4+1.28%32.430.90.479.278.849.06
34.95
48.93
62.91
76.89
90.87
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0231.25+1+3.31%31.530.150.478.297.948.23
37.97
53.16
68.35
83.54
98.73
113.9
26W0130.25-0.05-0.17%3129.94.17.567.297.38
41
57.4
73.8
90.2
106.6
123
25W5230.3-0.45-1.46%30.9530.24.18.278.078.09
37.43
52.4
67.38
82.35
97.32
112.3
25W5130.75-0.5-1.6%31.630.654.19.339.059.08
33.86
47.41
60.95
74.5
88.04
101.6
25W5031.25+0.3+0.97%31.6530.34.110.451010.32
30.29
42.41
54.53
66.64
78.76
90.88
25W4930.95+0.35+1.14%31.730.554.111.8611.4311.58
26.72
37.41
48.1
58.79
69.48
80.17
25W4830.6+1.3+4.44%30.829.54.113.312.7413.22
23.15
32.42
41.68
50.94
60.2
69.46
25W4729.3-0.6-2.01%30.528.94.115.5714.7614.96
19.58
27.42
35.25
43.09
50.92
58.75
25W4629.9+0.6+2.05%30.828.84.119.2317.9818.67
16.02
22.42
28.83
35.23
41.64
48.05
25W4529.300%29.528.44.123.722.8223.54
12.45
17.42
22.4
27.38
32.36
37.34
25W4429.3-0.8-2.66%30.428.94.134.2532.5633.01
8.88
12.43
15.98
19.53
23.08
26.63
25W4330.1+0.95+3.26%30.2529.154.156.9954.9256.71
5.31
7.43
9.55
11.68
13.8
15.92
25W4229.15-0.55-1.85%29.6528.554.1170.6164.2167.7
1.74
2.43
3.13
3.82
4.52
5.22
25W4129.7+1.05+3.66%29.928.554.1---
-
-
-
-
-
-
25W4028.65+0.15+0.53%29.0528.6-0.54---
-
-
-
-
-
-
25W3928.5-0.3-1.04%29.128.4-0.54---
-
-
-
-
-
-
25W3828.8+0.7+2.49%2928.15-0.54---
-
-
-
-
-
-
25W3728.1-0.45-1.58%29.528.1-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3628.55-0.3-1.04%28.827.95-0.54---
-
-
-
-
-
-
25W3528.85+0.5+1.76%29.3528.1-0.54---
-
-
-
-
-
-
25W3428.35-0.4-1.39%28.828.05-0.54---
-
-
-
-
-
-
25W3328.75+0.3+1.05%28.7528.05-0.54---
-
-
-
-
-
-
25W3228.45+0.1+0.35%28.628.05-0.54---
-
-
-
-
-
-
25W3128.35-0.5-1.73%29.0527.9-0.54---
-
-
-
-
-
-
25W3028.85+0.05+0.17%29.328.5-0.54---
-
-
-
-
-
-
25W2928.8+0.5+1.77%29.328-0.54158715171560
0.18
0.26
0.33
0.41
0.48
0.55
25W2828.3-2.3-7.52%30.628.2-0.54442407.3408.8
0.69
0.97
1.25
1.52
1.8
2.08
25W2730.6-0.3-0.97%35.0530.60.12292.1255255
1.2
1.68
2.16
2.64
3.12
3.6
25W2630.9+0.8+2.66%31.228.90.1281.1275.1480.34
3.85
5.38
6.92
8.46
10
11.54
25W2530.1-0.8-2.59%31.4530.050.1248.4446.2946.36
6.49
9.09
11.69
14.28
16.88
19.48
25W2430.9+0.25+0.82%31.630.70.1234.5833.5933.81
9.14
12.79
16.45
20.1
23.76
27.42
25W2330.65-0.55-1.76%31.1530.30.1226.4325.7126.01
11.78
16.5
21.21
25.93
30.64
35.35
25W2231.2+0.45+1.46%3230.90.1222.1721.4121.62
14.43
20.2
25.98
31.75
37.52
43.29
25W2130.75-2.25-6.82%33.0530.40.1219.3517.818.01
17.08
23.91
30.74
37.57
44.4
51.23
25W2033-0.1-0.3%33.932.70.1217.1916.5816.73
19.72
27.61
35.5
43.39
51.28
59.17
25W1933.1+0.5+1.53%33.331.20.1214.8913.9514.8
22.37
31.32
40.26
49.21
58.16
67.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1832.6+1.2+3.82%32.931.50.1213.1512.5913.03
25.02
35.02
45.03
55.03
65.04
75.05
25W1731.4+0.8+2.61%3229.550.1211.5710.6811.35
27.66
38.73
49.79
60.86
71.92
82.98
25W1630.6+0.3+0.99%31.6530.150.1210.449.9510.1
30.31
42.43
54.55
66.68
78.8
90.92
25W1530.3-4.95-14%31.7526.20.129.637.959.19
32.95
46.14
59.32
72.5
85.68
98.86
25W1435.25-0.5-1.4%35.434.63.569.949.729.9
35.6
49.84
64.08
78.32
92.56
106.8
25W1335.75-0.1-0.28%37.0535.053.569.979.439.62
37.17
52.03
66.9
81.77
96.63
111.5
25W1235.85-0.05-0.14%37.0535.73.569.579.229.26
38.73
54.23
69.72
85.21
100.7
116.2
25W1135.9-2.4-6.27%38.435.653.569.538.858.91
40.3
56.42
72.54
88.66
104.8
120.9
25W1038.3-0.1-0.26%39.1537.83.569.359.039.15
41.87
58.61
75.36
92.11
108.9
125.6
25W0938.4+0.3+0.79%39.338.153.569.058.788.84
43.43
60.81
78.18
95.55
112.9
130.3
25W0838.1+0.95+2.56%38.3537.33.568.528.298.47
45
63
81
99
117
135
25W0737.15-0.15-0.4%38.1536.63.568.197.867.98
46.57
65.19
83.82
102.4
121.1
139.7
25W0637.3+0.65+1.77%37.9535.853.567.887.457.75
48.13
67.39
86.64
105.9
125.1
144.4
25W0436.65+0.45+1.24%36.735.953.567.387.237.37
49.7
69.58
89.46
109.3
129.2
149.1
25W0336.2+0.65+1.83%36.5534.93.567.136.817.06
51.27
71.77
92.28
112.8
133.3
153.8
25W0235.55-1.55-4.18%37.935.33.567.176.686.73
52.83
73.97
95.1
116.2
137.4
158.5
25W0137.1-1.25-3.26%38.536.75.447.086.756.82
54.4
76.16
97.92
119.7
141.4
163.2
24W5238.35-0.35-0.9%39.9537.95.447.427.047.13
53.82
75.35
96.88
118.4
139.9
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5138.7-4.25-9.9%43.138.75.448.097.277.27
53.25
74.54
95.84
117.1
138.4
159.7
24W5042.95-0.75-1.72%44.441.35.448.437.848.15
52.67
73.74
94.8
115.9
136.9
158
24W4943.7+2.9+7.11%43.9541.15.448.447.898.39
52.09
72.93
93.77
114.6
135.4
156.3
24W4840.8-2.8-6.42%43.9540.65.448.537.887.92
51.52
72.12
92.73
113.3
133.9
154.5
24W4743.6+0.75+1.75%44.7542.455.448.798.338.56
50.94
71.31
91.69
112.1
132.4
152.8
24W4642.85+3.65+9.31%4438.85.448.747.78.51
50.36
70.51
90.65
110.8
130.9
151.1
24W4539.2+1.25+3.29%39.637.85.447.957.597.87
49.78
69.7
89.61
109.5
129.4
149.4
24W4437.95+0.55+1.47%38.536.45.447.827.47.71
49.21
68.89
88.57
108.3
127.9
147.6
24W4337.4+0.55+1.49%37.836.455.447.777.57.69
48.63
68.08
87.54
107
126.4
145.9
24W4236.85+1.65+4.69%37.6534.95.447.837.267.67
48.05
67.28
86.5
105.7
124.9
144.2
24W4135.2-1.1-3.03%36.535.25.447.697.417.41
47.48
66.47
85.46
104.4
123.4
142.4
24W4036.3+0.6+1.68%36.935.74.697.877.617.74
46.9
65.66
84.42
103.2
121.9
140.7
24W3935.7+0.45+1.28%35.8535.154.697.637.487.6
46.99
65.79
84.59
103.4
122.2
141
24W3835.25+0.75+2.17%35.4534.254.697.537.277.49
47.09
65.92
84.75
103.6
122.4
141.3
24W3734.5+0.2+0.58%34.533.454.697.317.097.31
47.18
66.05
84.92
103.8
122.7
141.5
24W3634.3-0.45-1.29%34.832.854.697.366.957.26
47.27
66.18
85.09
104
122.9
141.8
24W3534.75+0.6+1.76%34.9534.154.697.387.217.34
47.36
66.31
85.26
104.2
123.1
142.1
24W3434.15-1.65-4.61%35.9344.697.567.167.2
47.46
66.44
85.42
104.4
123.4
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3335.8+1.9+5.6%36.7534.14.697.737.177.53
47.55
66.57
85.59
104.6
123.6
142.7
24W3233.9-2.8-7.63%35.932.054.697.546.737.12
47.64
66.7
85.76
104.8
123.9
142.9
24W3136.7+1.45+4.11%37.9535.154.697.957.367.69
47.74
66.83
85.92
105
124.1
143.2
24W3035.25-0.6-1.67%36.334.54.697.597.217.37
47.83
66.96
86.09
105.2
124.4
143.5
24W2935.85+0.9+2.58%37.534.24.697.837.147.48
47.92
67.09
86.26
105.4
124.6
143.8
24W2834.95-0.25-0.71%35.733.84.697.447.047.28
48.01
67.22
86.43
105.6
124.8
144
24W2735.2+0.2+0.57%36.433.754.697.577.027.32
48.11
67.35
86.59
105.8
125.1
144.3
24W2635-1.7-4.63%37.634.64.827.87.187.26
48.2
67.48
86.76
106
125.3
144.6
24W2536.7-0.2-0.54%37.1535.854.827.77.437.61
48.22
67.51
86.8
106.1
125.4
144.7
24W2436.9-0.65-1.73%37.836.554.827.837.587.65
48.25
67.54
86.84
106.1
125.4
144.7
24W2337.55+0.1+0.27%37.736.554.827.817.577.78
48.27
67.58
86.88
106.2
125.5
144.8
24W2237.45+0.4+1.08%38.536.854.827.977.637.75
48.29
67.61
86.93
106.2
125.6
144.9
24W2137.05-0.55-1.46%39.136.14.828.097.477.67
48.32
67.64
86.97
106.3
125.6
144.9
24W2037.6+0.4+1.08%4036.554.828.277.567.78
48.34
67.67
87.01
106.3
125.7
145
24W1937.2+1.3+3.62%37.3534.954.827.727.237.69
48.36
67.71
87.05
106.4
125.7
145.1
24W1835.9-0.15-0.42%36.635.94.827.567.427.42
48.38
67.74
87.09
106.4
125.8
145.2
24W1736.05+0.75+2.12%36.4534.854.827.537.27.45
48.41
67.77
87.13
106.5
125.9
145.2
24W1635.3-0.05-0.14%36.333.854.827.56.997.29
48.43
67.8
87.18
106.5
125.9
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1535.35+0.3+0.86%36.334.84.827.497.187.3
48.45
67.84
87.22
106.6
126
145.4
24W1435.05-1.1-3.04%36.3534.84.827.57.187.23
48.48
67.87
87.26
106.6
126
145.4
24W1336.15+1.05+2.99%36.634.34.857.557.077.45
48.5
67.9
87.3
106.7
126.1
145.5
24W1235.1+2.05+6.2%35.333.14.857.426.967.38
47.55
66.56
85.58
104.6
123.6
142.6
24W1133.05+2.6+8.54%33.230.454.857.136.547.09
46.59
65.23
83.87
102.5
121.1
139.8
24W1030.45-0.15-0.49%31.130.254.856.816.636.67
45.64
63.89
82.15
100.4
118.7
136.9
24W0930.6+0.55+1.83%30.629.954.856.856.76.85
44.68
62.56
80.43
98.31
116.2
134.1
24W0830.05-0.4-1.31%30.5530.054.856.996.876.87
43.73
61.22
78.72
96.21
113.7
131.2
24W0730.45-0.7-2.25%30.9530.34.857.247.087.12
42.78
59.89
77
94.11
111.2
128.3
24W0631.15-0.55-1.74%31.431.14.857.517.447.45
41.82
58.55
75.28
92.01
108.7
125.5
24W0531.7+0.5+1.6%31.931.14.857.817.617.76
40.87
57.22
73.56
89.91
106.3
122.6
24W0431.2+0.9+2.97%31.2304.857.827.527.82
39.92
55.88
71.85
87.81
103.8
119.7
24W0330.3-0.7-2.26%31.0529.854.857.977.667.78
38.96
54.55
70.13
85.72
101.3
116.9
24W0231+0.1+0.32%31.330.854.858.248.128.16
38.01
53.21
68.41
83.62
98.82
114
24W0130.900%31.330.754.858.458.38.34
37.05
51.88
66.7
81.52
96.34
111.2
23W5230.9-0.55-1.75%31.430.83.618.78.538.56
36.1
50.54
64.98
79.42
93.86
108.3
23W5131.45+0.55+1.78%32.230.853.619.118.728.89
35.36
49.51
63.65
77.8
91.94
106.1
23W5030.9-0.2-0.64%31.2530.73.619.038.878.92
34.62
48.47
62.32
76.17
90.02
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4931.1+0.3+0.97%31.230.73.619.219.069.18
33.88
47.44
60.99
74.55
88.1
101.7
23W4830.8+0.2+0.65%31.130.553.619.389.229.29
33.15
46.4
59.66
72.92
86.18
99.44
23W4730.6-0.2-0.65%30.830.153.619.59.39.44
32.41
45.37
58.33
71.3
84.26
97.22
23W4630.8+1.35+4.58%30.9293.619.769.169.73
31.67
44.34
57
69.67
82.34
95.01
23W4529.45-0.15-0.51%29.7529.453.619.629.529.52
30.93
43.3
55.68
68.05
80.42
92.79
23W4429.6+0.5+1.72%29.628.853.619.89.569.8
30.19
42.27
54.35
66.42
78.5
90.58
23W4329.1-0.05-0.17%29.5528.953.6110.039.839.88
29.45
41.24
53.02
64.8
76.58
88.36
23W4229.15+0.4+1.39%29.3528.653.6110.229.9810.15
28.72
40.2
51.69
63.17
74.66
86.15
23W4128.75-0.3-1.03%29.3528.63.6110.4910.2210.28
27.98
39.17
50.36
61.55
72.74
83.93
23W4029.05+0.4+1.4%29.328.53.6110.7610.4610.67
27.24
38.13
49.03
59.92
70.82
81.72
23W3928.65-0.25-0.87%29.8528.652.6511.2610.8110.81
26.5
37.1
47.7
58.3
68.9
79.5
23W3828.9-0.7-2.36%29.5528.82.6511.1910.9110.94
26.41
36.97
47.53
58.1
68.66
79.22
23W3729.6+0.7+2.42%29.6528.952.6511.271111.25
26.32
36.84
47.37
57.89
68.42
78.95
23W3628.9-0.5-1.7%29.528.652.6511.2510.9311.02
26.22
36.71
47.2
57.69
68.18
78.67
23W3529.4+0.7+2.44%29.528.62.6511.2910.9411.25
26.13
36.58
47.04
57.49
67.94
78.39
23W3428.7-0.65-2.21%29.528.72.6511.3311.0211.02
26.04
36.45
46.87
57.28
67.7
78.12
23W3329.35-1.6-5.17%30.9529.352.6511.9311.3111.31
25.95
36.32
46.7
57.08
67.46
77.84
23W3230.9500%31.1530.652.6512.0511.8611.97
25.85
36.2
46.54
56.88
67.22
77.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3130.95-0.15-0.48%31.4530.552.6512.2111.8612.01
25.76
36.07
46.37
56.68
66.98
77.28
23W3031.1+0.3+0.97%31.530.552.6512.2711.912.12
25.67
35.94
46.2
56.47
66.74
77.01
23W2930.8+0.65+2.16%31.1302.6512.1611.7312.04
25.58
35.81
46.04
56.27
66.5
76.73
23W2830.15-0.8-2.58%31.1529.82.6512.2211.6911.83
25.48
35.68
45.87
56.07
66.26
76.45
23W2730.95-0.55-1.75%31.8530.552.6512.5412.0312.19
25.39
35.55
45.71
55.86
66.02
76.18
23W2631.5-0.3-0.94%32.231.52.5312.7312.4512.45
25.3
35.42
45.54
55.66
65.78
75.9
23W2531.8-0.35-1.09%32.131.72.5312.4812.3212.36
25.73
36.02
46.32
56.61
66.9
77.19
23W2432.1500%32.3531.952.5312.3712.2112.29
26.16
36.63
47.09
57.56
68.02
78.48
23W2332.1500%32.631.952.5312.2612.0112.09
26.59
37.23
47.87
58.5
69.14
79.78
23W2232.15+0.05+0.16%32.4531.652.5312.0111.7111.9
27.02
37.83
48.64
59.45
70.26
81.07
23W2132.1+0.1+0.31%32.7531.852.5311.9311.611.69
27.45
38.44
49.42
60.4
71.38
82.36
23W2032+0.3+0.95%3231.152.5311.4811.1711.48
27.88
39.04
50.19
61.35
72.5
83.65
23W1931.7-0.15-0.47%32.0531.052.5311.3210.9711.2
28.32
39.64
50.97
62.29
73.62
84.95
23W1831.85+0.1+0.31%3231.32.5311.1310.8911.08
28.75
40.24
51.74
63.24
74.74
86.24
23W1731.75+0.35+1.11%32.331.52.5311.0710.810.88
29.18
40.85
52.52
64.19
75.86
87.53
23W1631.4-0.65-2.03%32.1531.12.5310.8610.510.61
29.61
41.45
53.29
65.14
76.98
88.82
23W1532.05+1+3.22%32.231.052.5310.7210.3410.67
30.04
42.05
54.07
66.08
78.1
90.12
23W1431.05-0.15-0.48%31.330.652.5310.2710.0610.19
30.47
42.66
54.84
67.03
79.22
91.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1331.2+0.5+1.63%31.630.83.0910.239.9710.1
30.9
43.26
55.62
67.98
80.34
92.7
23W1230.7-0.2-0.65%31.430.553.099.849.589.62
31.9
44.66
57.42
70.18
82.94
95.7
23W1130.9-2.3-6.93%3330.653.0910.039.329.39
32.9
46.06
59.22
72.38
85.54
98.7
23W1033.2-0.75-2.21%34.233.13.0910.099.769.79
33.9
47.46
61.02
74.58
88.14
101.7
23W0933.95+0.35+1.04%34.133.33.099.779.549.73
34.9
48.86
62.82
76.78
90.74
104.7
23W0833.6-0.7-2.04%34.333.253.099.559.269.36
35.9
50.26
64.62
78.98
93.34
107.7
23W0734.3+1.1+3.31%34.833.353.099.439.049.3
36.9
51.66
66.42
81.18
95.94
110.7
23W0633.2-0.75-2.21%33.8533.23.098.938.768.76
37.9
53.06
68.22
83.38
98.54
113.7
23W0533.95-0.35-1.02%34.9533.53.098.988.618.73
38.9
54.46
70.02
85.58
101.1
116.7
23W0334.3+0.15+0.44%34.3533.753.098.618.468.6
39.9
55.86
71.82
87.78
103.7
119.7
23W0234.15+0.5+1.49%34.433.73.098.418.248.35
40.9
57.26
73.62
89.98
106.3
122.7
23W0133.65-0.55-1.61%34.1533.353.098.157.968.03
41.9
58.66
75.42
92.18
108.9
125.7
22W5334.2+0.15+0.44%34.5334.298.047.697.97
42.9
60.06
77.22
94.38
111.5
128.7
22W5234.05+1.3+3.97%34.2532.54.297.767.377.72
44.12
61.77
79.42
97.07
114.7
132.4
22W5132.75-0.3-0.91%33.332.254.297.347.117.22
45.35
63.48
81.62
99.76
117.9
136
22W5033.05+0.5+1.54%33.6532.24.297.236.917.1
46.57
65.2
83.82
102.5
121.1
139.7
22W4932.55+0.85+2.68%32.931.154.296.886.526.81
47.79
66.91
86.03
105.1
124.3
143.4
22W4831.7-0.65-2.01%32.5531.554.296.646.446.47
49.02
68.62
88.23
107.8
127.4
147
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4732.35+3.45+11.9%32.9529.554.296.565.886.44
50.24
70.33
90.43
110.5
130.6
150.7
22W4628.9+0.9+3.21%29.128.054.295.655.455.62
51.46
72.05
92.63
113.2
133.8
154.4
22W4528+0.35+1.27%28.327.254.295.375.175.31
52.68
73.76
94.83
115.9
137
158.1
22W4427.65+0.05+0.18%28.227.354.295.235.075.13
53.91
75.47
97.03
118.6
140.2
161.7
22W4327.6-0.05-0.18%28.5527.054.295.184.915.01
55.13
77.18
99.24
121.3
143.3
165.4
22W4227.65-0.1-0.36%28.0527.14.294.984.814.91
56.35
78.9
101.4
124
146.5
169.1
22W4127.75-0.75-2.63%28.4527.54.294.944.784.82
57.58
80.61
103.6
126.7
149.7
172.7
22W4028.5-0.55-1.89%29.9285.885.094.764.85
58.8
82.32
105.8
129.4
152.9
176.4
22W3929.05-1.05-3.49%30.5528.755.885.274.965.01
57.98
81.17
104.4
127.5
150.7
173.9
22W3830.1+1+3.44%30.7528.95.885.385.065.27
57.15
80.02
102.9
125.7
148.6
171.5
22W3729.1+0.55+1.93%29.227.75.885.184.925.17
56.33
78.86
101.4
123.9
146.5
169
22W3628.55-0.7-2.39%29.228.45.885.265.125.14
55.51
77.71
99.91
122.1
144.3
166.5
22W3529.25+0.25+0.86%29.328.75.885.365.255.35
54.68
76.56
98.43
120.3
142.2
164.1
22W3429+0.6+2.11%29.328.65.885.445.315.38
53.86
75.41
96.95
118.5
140
161.6
22W3328.4+1.45+5.38%28.5526.955.885.385.085.35
53.04
74.25
95.47
116.7
137.9
159.1
22W3226.95+0.15+0.56%27.2526.055.885.224.995.16
52.22
73.1
93.99
114.9
135.8
156.6
22W3126.8-0.7-2.55%28.0526.555.885.465.175.21
51.39
71.95
92.51
113.1
133.6
154.2
22W3027.5+0.3+1.1%28.3525.45.885.615.025.44
50.57
70.8
91.02
111.3
131.5
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927.2-1.5-5.23%28.2275.885.675.435.47
49.75
69.64
89.54
109.4
129.3
149.2
22W2828.700%29.328.25.885.995.765.87
48.92
68.49
88.06
107.6
127.2
146.8
22W2728.7-2.1-6.82%31.3528.74.816.525.975.97
48.1
67.34
86.58
105.8
125.1
144.3
22W2630.8+0.05+0.16%31.130.14.816.526.316.45
47.73
66.82
85.92
105
124.1
143.2
22W2530.75-0.5-1.6%31.3530.054.816.626.346.49
47.36
66.31
85.25
104.2
123.1
142.1
22W2431.25+0.15+0.48%32.2530.854.816.866.566.65
46.99
65.79
84.59
103.4
122.2
141
22W2331.1+1.35+4.54%31.529.84.816.766.396.67
46.62
65.27
83.92
102.6
121.2
139.9
22W2229.75+0.45+1.54%29.8528.954.816.456.266.43
46.25
64.76
83.26
101.8
120.3
138.8
22W2129.3+0.3+1.03%30.05294.816.556.326.39
45.88
64.24
82.59
100.9
119.3
137.7
22W2029-1.85-6%30.728.84.816.746.336.37
45.52
63.72
81.93
100.1
118.3
136.5
22W1930.85-0.1-0.32%31.730.654.817.026.796.83
45.15
63.2
81.26
99.32
117.4
135.4
22W1830.95-1.65-5.06%32.2530.74.817.26.866.91
44.78
62.69
80.6
98.51
116.4
134.3
22W1732.6+1.65+5.33%32.7530.54.817.376.877.34
44.41
62.17
79.93
97.7
115.5
133.2
22W1630.95-0.45-1.43%31.730.74.817.26.977.03
44.04
61.65
79.27
96.88
114.5
132.1
22W1531.4-0.25-0.79%31.931.054.817.37.117.19
43.67
61.14
78.6
96.07
113.5
131
22W1431.65+0.3+0.96%31.930.454.337.377.037.31
43.3
60.62
77.94
95.26
112.6
129.9
22W1331.35+0.4+1.29%31.731.054.337.247.097.16
43.78
61.28
78.8
96.3
113.8
131.3
22W1230.95+0.75+2.48%31.3529.84.337.086.736.99
44.25
61.95
79.65
97.35
115
132.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1130.2-1.8-5.63%31.929.74.337.136.646.75
44.72
62.62
80.5
98.4
116.3
134.2
22W1032-0.1-0.31%32.731.954.337.237.077.08
45.2
63.28
81.36
99.44
117.5
135.6
22W0932.1-1-3.02%33.431.854.337.316.977.03
45.68
63.94
82.22
100.5
118.8
137
22W0833.1+0.35+1.07%33.532.154.337.266.977.17
46.15
64.61
83.07
101.5
120
138.5
22W0732.75+0.8+2.5%33.0531.854.337.096.837.02
46.63
65.28
83.93
102.6
121.2
139.9
22W0531.95-0.85-2.59%32.731.854.336.946.766.78
47.1
65.94
84.78
103.6
122.5
141.3
22W0432.8+0.15+0.46%33.232.354.336.986.86.89
47.58
66.6
85.64
104.7
123.7
142.7
22W0332.65-0.15-0.46%32.932.154.336.856.696.8
48.05
67.27
86.49
105.7
124.9
144.2
22W0232.8-0.35-1.06%33.4532.754.336.896.756.76
48.52
67.94
87.34
106.8
126.2
145.6
22W0133.15+0.2+0.61%33.5334.96.846.736.77
49
68.6
88.2
107.8
127.4
147
21W5232.95+0.45+1.38%33.0532.34.96.786.636.76
48.72
68.2
87.69
107.2
126.7
146.1
21W5132.5-1.15-3.42%33.8532.54.96.996.716.71
48.43
67.8
87.18
106.5
125.9
145.3
21W5033.65+0.95+2.91%34.2532.44.97.116.736.99
48.15
67.4
86.66
105.9
125.2
144.4
21W4932.7-0.55-1.65%33.1532.054.96.936.76.83
47.86
67.01
86.15
105.3
124.4
143.6
21W4833.25-1.45-4.18%34.7533.24.97.36.986.99
47.58
66.61
85.64
104.7
123.7
142.7
21W4734.7+0.3+0.87%35.334.54.97.467.37.34
47.29
66.21
85.13
104
123
141.9
21W4634.4+0.65+1.93%3533.754.97.457.187.32
47.01
65.81
84.61
103.4
122.2
141
21W4533.75-0.35-1.03%34.5533.454.97.397.167.22
46.72
65.41
84.1
102.8
121.5
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.1+0.4+1.19%35.833.54.97.717.217.34
46.44
65.01
83.59
102.2
120.7
139.3
21W4333.7+0.5+1.51%34.233.154.97.417.187.3
46.15
64.62
83.08
101.5
120
138.5
21W4233.2+0.3+0.91%33.331.84.97.266.937.24
45.87
64.22
82.56
100.9
119.3
137.6
21W4132.9-0.15-0.45%33.832.554.97.417.147.22
45.58
63.82
82.05
100.3
118.5
136.8
21W4033.05-0.65-1.93%34.232.854.537.557.257.3
45.3
63.42
81.54
99.66
117.8
135.9
21W3933.7-0.4-1.17%34.4532.754.537.577.27.41
45.51
63.71
81.91
100.1
118.3
136.5