≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 本益比河流圖(周)

9905 大華

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.200%0.47%21.1521.2521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64136.2萬70918股/筆21.20.7512.851.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144305.4萬961.5張/筆21.27-0.1 (-0.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

• 大華發言人異動 (公告訊息 06/24 14:16)

• 大華公司治理主管異動 (公告訊息 06/24 14:09)

• 大華董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/24 14:04)

• 大華董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:59)

• 大華董事會通過決議分派現金股利基準日 (公告訊息 06/24 13:47)

• 大華董事會推選新任董事長 (公告訊息 06/16 16:31)

• 大華審計、薪酬及永續發展委員會委員異動 (公告訊息 06/16 16:25)

• 大華股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/16 16:19)

• 大華董事(含獨立董事)任期屆滿改選 (公告訊息 06/16 16:07)

• 大華股東常會重要決議事項 (公告訊息 06/16 16:01)

9905 大華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.2-0.1-0.47%21.421.151.6512.9712.8212.85
16.5
23.1
29.7
36.3
42.9
49.5
26W3821.3-0.05-0.23%21.4520.951.651312.712.91
16.5
23.1
29.7
36.3
42.9
49.5
26W3721.35-0.15-0.7%21.521.31.6513.0312.9112.94
16.5
23.1
29.7
36.3
42.9
49.5
26W3621.5-0.05-0.23%21.5521.251.6513.0612.8813.03
16.5
23.1
29.7
36.3
42.9
49.5
26W3521.55+0.05+0.23%21.621.351.6513.0912.9413.06
16.5
23.1
29.7
36.3
42.9
49.5
26W3421.5+0.1+0.47%21.5521.251.6513.0612.8813.03
16.5
23.1
29.7
36.3
42.9
49.5
26W3321.4+0.45+2.15%21.65211.6513.1212.7312.97
16.5
23.1
29.7
36.3
42.9
49.5
26W3220.95+0.3+1.45%21.0520.51.6512.7612.4212.7
16.5
23.1
29.7
36.3
42.9
49.5
26W3120.6500%20.9520.51.6512.712.4212.52
16.5
23.1
29.7
36.3
42.9
49.5
26W3020.65-0.05-0.24%20.820.51.6512.6112.4212.52
16.5
23.1
29.7
36.3
42.9
49.5
26W2920.7+0.4+1.97%20.8520.21.6512.6412.2412.55
16.5
23.1
29.7
36.3
42.9
49.5
26W2820.3-1.05-4.92%21.520.11.6513.0312.1812.3
16.5
23.1
29.7
36.3
42.9
49.5
26W2721.35+0.25+1.18%21.4521.11.651312.7912.94
16.5
23.1
29.7
36.3
42.9
49.5
26W2621.1+0.05+0.24%21.220.91.6513.0112.8212.94
16.3
22.82
29.34
35.86
42.38
48.9
26W2521.05+0.2+0.96%21.220.81.6513.1712.9213.07
16.1
22.54
28.98
35.42
41.86
48.3
26W2420.85+0.2+0.97%20.920.351.6513.1412.813.11
15.9
22.26
28.62
34.98
41.34
47.7
26W2320.65-0.1-0.48%21.0520.51.6513.4113.0613.15
15.7
21.98
28.26
34.54
40.82
47.1
26W2220.75+0.05+0.24%20.820.551.6513.4213.2613.39
15.5
21.7
27.9
34.1
40.3
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.7-0.1-0.48%20.920.451.6513.6613.3713.53
15.3
21.42
27.54
33.66
39.78
45.9
26W2020.8-0.5-2.35%21.5520.81.6514.2713.7713.77
15.1
21.14
27.18
33.22
39.26
45.3
26W1921.3-0.05-0.23%21.521.21.6514.4314.2314.3
14.9
20.86
26.82
32.78
38.74
44.7
26W1821.35-0.3-1.39%21.6521.21.6514.7314.4214.52
14.7
20.58
26.46
32.34
38.22
44.1
26W1721.65-0.15-0.69%21.821.11.6515.0314.5514.93
14.5
20.3
26.1
31.9
37.7
43.5
26W1621.8+0.7+3.32%22.5521.11.6515.7714.7615.24
14.3
20.02
25.74
31.46
37.18
42.9
26W1521.1+0.05+0.24%21.3211.6515.1114.8914.96
14.1
19.74
25.38
31.02
36.66
42.3
26W1421.05+0.25+1.2%21.520.71.3915.4714.8915.14
13.9
19.46
25.02
30.58
36.14
41.7
26W1320.8-0.2-0.95%2120.551.3915.1914.8615.05
13.82
19.35
24.88
30.41
35.94
41.47
26W1221-0.65-3%21.720.91.3915.7815.215.27
13.75
19.25
24.75
30.25
35.75
41.25
26W1121.65+0.95+4.59%21.9520.351.3916.0514.8815.83
13.68
19.14
24.62
30.08
35.56
41.02
26W1020.7-0.05-0.24%20.820.41.3915.291515.22
13.6
19.04
24.48
29.92
35.36
40.8
26W0920.75+0.5+2.47%20.820.251.3915.3814.9715.34
13.52
18.94
24.34
29.76
35.16
40.58
26W0720.25+0.3+1.5%20.419.951.3915.1714.8315.06
13.45
18.83
24.21
29.59
34.97
40.35
26W0619.95-0.2-0.99%20.1519.851.3915.0714.8414.92
13.38
18.72
24.08
29.42
34.78
40.12
26W0520.15+0.05+0.25%20.25201.3915.2315.0415.15
13.3
18.62
23.94
29.26
34.58
39.9
26W0420.100%20.15201.3915.2415.1215.2
13.22
18.52
23.8
29.1
34.38
39.67
26W0320.1+0.05+0.25%20.1519.91.3915.3215.1315.29
13.15
18.41
23.67
28.93
34.19
39.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.05+0.15+0.75%20.0519.81.3915.3315.1415.33
13.08
18.3
23.54
28.76
34
39.22
26W0119.900%2019.851.315.3815.2715.31
13
18.2
23.4
28.6
33.8
39
25W5219.900%20.119.91.315.4715.3215.32
12.99
18.19
23.39
28.58
33.78
38.98
25W5119.9-0.05-0.25%20.119.851.315.4815.2915.33
12.98
18.18
23.37
28.57
33.76
38.95
25W5019.95-0.1-0.5%20.219.951.315.5715.3715.37
12.98
18.17
23.36
28.55
33.74
38.93
25W4920.0500%20.1519.91.315.5415.3415.46
12.97
18.16
23.34
28.53
33.72
38.91
25W4820.05+0.15+0.75%20.1519.851.315.5515.3115.47
12.96
18.15
23.33
28.52
33.7
38.88
25W4719.9-0.1-0.5%2019.81.315.4415.2915.36
12.95
18.14
23.32
28.5
33.68
38.86
25W4620-0.05-0.25%20.1519.91.315.5615.3715.45
12.95
18.12
23.3
28.48
33.66
38.84
25W4520.05-0.05-0.25%20.219.951.315.6115.4215.5
12.94
18.11
23.29
28.46
33.64
38.82
25W4420.1+0.1+0.5%20.3201.315.715.4715.54
12.93
18.1
23.28
28.45
33.62
38.79
25W4320-0.35-1.72%20.3201.315.7115.4815.48
12.92
18.09
23.26
28.43
33.6
38.77
25W4220.35-0.4-1.93%20.7520.151.316.0715.615.76
12.92
18.08
23.25
28.41
33.58
38.75
25W4120.7500%20.8520.51.316.1515.8816.08
12.91
18.07
23.23
28.4
33.56
38.72
25W4020.75-0.1-0.48%2120.651.2916.2816.0116.09
12.9
18.06
23.22
28.38
33.54
38.7
25W3920.85-0.3-1.42%21.420.71.2916.4115.8815.99
13.04
18.25
23.47
28.68
33.9
39.12
25W3821.15-0.05-0.24%21.321.051.2916.1615.9716.05
13.18
18.45
23.72
28.99
34.26
39.53
25W3721.2-0.1-0.47%21.35211.2916.0315.7715.92
13.32
18.64
23.97
29.29
34.62
39.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621.300%21.421.21.2915.9115.7615.83
13.45
18.84
24.22
29.6
34.98
40.36
25W3521.3+0.2+0.95%21.3521.151.2915.7115.5615.67
13.59
19.03
24.47
29.9
35.34
40.78
25W3421.1-0.4-1.86%21.4521.051.2915.6215.3315.37
13.73
19.22
24.72
30.21
35.7
41.19
25W3321.500%21.521.31.2915.515.3615.5
13.87
19.42
24.96
30.51
36.06
41.61
25W3221.5+0.1+0.47%21.521.251.2915.3515.1715.35
14.01
19.61
25.21
30.82
36.42
42.02
25W3121.4+0.05+0.23%21.6521.21.2915.314.9915.13
14.15
19.8
25.46
31.12
36.78
42.44
25W3021.35-0.05-0.23%21.821.21.2915.2614.8414.95
14.28
20
25.71
31.43
37.14
42.85
25W2921.4-0.3-1.38%21.621.31.2914.9814.7714.84
14.42
20.19
25.96
31.73
37.5
43.27
25W2821.7-1.4-6.06%23.221.61.2915.9314.8314.9
14.56
20.39
26.21
32.04
37.86
43.68
25W2723.1+0.1+0.43%23.2522.81.4715.8215.5115.71
14.7
20.58
26.46
32.34
38.22
44.1
25W2623+0.2+0.88%23.122.81.4715.6815.4815.61
14.73
20.62
26.52
32.41
38.3
44.19
25W2522.8-0.1-0.44%23.122.81.4715.6515.4515.45
14.76
20.67
26.57
32.48
38.38
44.28
25W2422.9-0.05-0.22%23.422.81.4715.8215.4115.48
14.79
20.71
26.63
32.54
38.46
44.38
25W2322.95-0.25-1.08%23.122.81.4715.5815.3815.48
14.82
20.75
26.68
32.61
38.54
44.47
25W2223.2-0.3-1.28%23.4523.151.4715.7915.5915.62
14.85
20.8
26.74
32.68
38.62
44.56
25W2123.5+0.3+1.29%23.5523.21.4715.8215.5915.79
14.88
20.84
26.79
32.75
38.7
44.65
25W2023.2-0.2-0.85%23.7523.051.4715.9215.4515.55
14.92
20.88
26.85
32.81
38.78
44.75
25W1923.4+0.3+1.3%23.522.951.4715.7215.3615.66
14.95
20.92
26.9
32.88
38.86
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1823.1+0.15+0.65%23.122.91.4715.4215.2915.42
14.98
20.97
26.96
32.95
38.94
44.93
25W1722.95+0.2+0.88%2322.61.4715.3315.0615.29
15.01
21.01
27.01
33.02
39.02
45.02
25W1622.75+0.1+0.44%23.0522.41.4715.3314.915.13
15.04
21.05
27.07
33.08
39.1
45.12
25W1522.65-0.75-3.21%22.9521.21.4715.2314.0715.03
15.07
21.1
27.12
33.15
39.18
45.21
25W1423.4-0.25-1.06%23.623.21.5115.6315.3615.5
15.1
21.14
27.18
33.22
39.26
45.3
25W1323.65-0.3-1.25%24.123.61.5115.8615.5315.56
15.2
21.28
27.36
33.44
39.52
45.6
25W1223.95-0.1-0.42%24.223.91.5115.8215.6215.65
15.3
21.42
27.54
33.66
39.78
45.9
25W1124.05+0.2+0.84%24.123.651.5115.6515.3615.62
15.4
21.56
27.72
33.88
40.04
46.2
25W1023.8500%24.1523.751.5115.5815.3215.39
15.5
21.7
27.9
34.1
40.3
46.5
25W0923.85-0.2-0.83%24.223.751.5115.5115.2215.29
15.6
21.84
28.08
34.32
40.56
46.8
25W0824.05+0.3+1.26%24.323.551.5115.481515.32
15.7
21.98
28.26
34.54
40.82
47.1
25W0723.75+0.5+2.15%23.7523.251.5115.0314.7215.03
15.8
22.12
28.44
34.76
41.08
47.4
25W0623.25+0.2+0.87%23.422.851.5114.7214.3714.62
15.9
22.26
28.62
34.98
41.34
47.7
25W0423.05+0.15+0.66%23.0522.851.5114.4114.2814.41
16
22.4
28.8
35.2
41.6
48
25W0322.9-0.1-0.43%2322.751.5114.2914.1314.22
16.1
22.54
28.98
35.42
41.86
48.3
25W022300%2322.81.5114.214.0714.2
16.2
22.68
29.16
35.64
42.12
48.6
25W0123+0.05+0.22%2322.81.6314.1113.9914.11
16.3
22.82
29.34
35.86
42.38
48.9
24W5222.95+0.2+0.88%2322.81.6314.1814.0514.15
16.22
22.71
29.2
35.69
42.18
48.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5122.75-0.2-0.87%2322.751.6314.2414.0914.09
16.15
22.6
29.06
35.52
41.98
48.44
24W5022.9500%23.0522.91.6314.3414.2514.28
16.07
22.5
28.92
35.35
41.78
48.21
24W4922.95+0.05+0.22%23.0522.851.6314.4114.2914.35
15.99
22.39
28.79
35.18
41.58
47.98
24W4822.9-0.1-0.43%23.1522.91.6314.5514.3914.39
15.92
22.28
28.65
35.01
41.38
47.75
24W4723-0.15-0.65%23.0522.851.6314.5514.4314.52
15.84
22.17
28.51
34.84
41.18
47.52
24W4623.15+0.15+0.65%23.322.91.6314.7814.5314.69
15.76
22.07
28.37
34.68
40.98
47.28
24W4523+0.1+0.44%23.1522.81.6314.7614.5414.66
15.68
21.96
28.23
34.51
40.78
47.05
24W4422.9+0.05+0.22%22.9522.81.6314.714.6114.67
15.61
21.85
28.09
34.34
40.58
46.82
24W4322.85-0.1-0.44%2322.81.6314.8114.6814.71
15.53
21.74
27.96
34.17
40.38
46.59
24W4222.95+0.05+0.22%23.0522.851.6314.9214.7914.85
15.45
21.64
27.82
34
40.18
46.36
24W4122.9-0.2-0.87%23.1522.851.6315.0614.8614.89
15.38
21.53
27.68
33.83
39.98
46.13
24W4023.1-0.05-0.22%23.25231.5315.215.0315.1
15.3
21.42
27.54
33.66
39.78
45.9
24W3923.15+0.05+0.22%23.222.951.5315.1715.0115.14
15.29
21.41
27.53
33.64
39.76
45.88
24W3823.1+0.2+0.87%23.1522.81.5315.1414.9215.11
15.29
21.4
27.51
33.63
39.74
45.86
24W3722.900%22.9522.71.5315.0214.8614.99
15.28
21.39
27.5
33.61
39.72
45.84
24W3622.9-0.15-0.65%23.122.81.5315.1314.9315
15.27
21.38
27.49
33.6
39.71
45.81
24W3523.05+0.05+0.22%23.122.951.5315.1315.0415.1
15.26
21.37
27.48
33.58
39.69
45.79
24W342300%23.122.91.5315.1415.0115.07
15.26
21.36
27.46
33.57
39.67
45.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3323-0.1-0.43%23.1522.851.5315.1814.9815.08
15.25
21.35
27.45
33.55
39.65
45.75
24W3223.1-0.2-0.86%23.4522.51.5315.3814.7615.15
15.24
21.34
27.44
33.53
39.63
45.73
24W3123.3-0.05-0.21%23.523.21.5315.4215.2315.29
15.24
21.33
27.42
33.52
39.61
45.71
24W3023.35-0.25-1.06%23.5523.151.5315.4615.215.33
15.23
21.32
27.41
33.5
39.59
45.69
24W2923.6-0.1-0.42%24.523.551.5316.115.4715.5
15.22
21.31
27.4
33.49
39.58
45.66
24W2823.7-0.9-3.66%24.7523.11.5316.2715.1815.58
15.21
21.3
27.39
33.47
39.56
45.64
24W2724.6+0.15+0.61%24.624.351.5316.1816.0116.18
15.21
21.29
27.37
33.46
39.54
45.62
24W2624.45-0.2-0.81%24.624.41.5216.1816.0516.09
15.2
21.28
27.36
33.44
39.52
45.6
24W2524.65+0.3+1.23%24.6524.31.5216.1915.9616.19
15.22
21.31
27.4
33.49
39.58
45.67
24W2424.35+0.05+0.21%24.4524.251.5216.0415.9115.97
15.25
21.34
27.44
33.54
39.64
45.74
24W2324.3-0.15-0.61%24.524.21.5216.0515.8515.91
15.27
21.38
27.48
33.59
39.7
45.81
24W2224.45+0.15+0.62%24.4524.21.5215.9915.8215.99
15.29
21.41
27.53
33.64
39.76
45.88
24W2124.3-0.2-0.82%24.624.251.5216.0615.8315.87
15.32
21.44
27.57
33.69
39.82
45.95
24W2024.5+0.15+0.62%24.724.31.5216.115.8415.97
15.34
21.47
27.61
33.74
39.88
46.02
24W1924.35+0.1+0.41%24.7524.151.5216.1115.7215.85
15.36
21.51
27.65
33.8
39.94
46.08
24W1824.25+0.25+1.04%24.5523.951.5215.9615.5715.76
15.38
21.54
27.69
33.85
40
46.15
24W1724+0.2+0.84%24.0523.81.5215.6115.4515.58
15.41
21.57
27.73
33.9
40.06
46.22
24W1623.8-0.1-0.42%23.923.651.5215.4915.3315.42
15.43
21.6
27.78
33.95
40.12
46.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523.900%24.0523.851.5215.5615.4315.47
15.45
21.64
27.82
34
40.18
46.36
24W1423.9-0.05-0.21%24.123.91.5215.5715.4415.44
15.48
21.67
27.86
34.05
40.24
46.43
24W1323.95+0.1+0.42%2423.851.5515.4815.3915.45
15.5
21.7
27.9
34.1
40.3
46.5
24W1223.85-0.05-0.21%2423.851.5515.5615.4615.46
15.42
21.59
27.76
33.93
40.1
46.27
24W1123.900%2423.851.5515.6415.5415.57
15.35
21.48
27.62
33.76
39.9
46.04
24W1023.9-0.1-0.42%24.0523.851.5515.7515.6215.65
15.27
21.38
27.48
33.59
39.7
45.81
24W0924-0.05-0.21%24.123.851.5515.8615.715.8
15.19
21.27
27.35
33.42
39.5
45.58
24W0824.05+0.2+0.84%24.0523.851.5515.9115.7815.91
15.12
21.16
27.21
33.25
39.3
45.35
24W0723.85+0.05+0.21%2423.81.5515.9615.8315.86
15.04
21.05
27.07
33.08
39.1
45.12
24W0623.8-0.05-0.21%23.8523.81.5515.9415.9115.91
14.96
20.95
26.93
32.92
38.9
44.88
24W0523.85-0.1-0.42%24.0523.851.5516.1616.0216.02
14.88
20.84
26.79
32.75
38.7
44.65
24W0423.95+0.15+0.63%24.0523.81.5516.2416.0716.17
14.81
20.73
26.65
32.58
38.5
44.42
24W0323.8-0.15-0.63%24.0523.71.5516.3316.0916.16
14.73
20.62
26.52
32.41
38.3
44.19
24W0223.95-0.15-0.62%24.223.951.5516.5116.3416.34
14.65
20.52
26.38
32.24
38.1
43.96
24W0124.1-0.1-0.41%24.25241.5516.6416.4616.53
14.58
20.41
26.24
32.07
37.9
43.73
23W5224.2+0.25+1.04%24.223.91.4516.6916.4816.69
14.5
20.3
26.1
31.9
37.7
43.5
23W5123.95-0.2-0.83%24.2523.951.4516.6916.4816.48
14.53
20.34
26.16
31.97
37.78
43.59
23W5024.15+0.1+0.42%24.223.951.4516.6216.4516.58
14.56
20.39
26.21
32.04
37.86
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4924.05+0.05+0.21%24.1523.951.4516.5516.4116.48
14.59
20.43
26.27
32.1
37.94
43.78
23W4824-0.1-0.41%24.223.91.4516.5516.3416.41
14.62
20.47
26.32
32.17
38.02
43.87
23W4724.1+0.15+0.63%24.223.91.4516.5116.3116.45
14.65
20.52
26.38
32.24
38.1
43.96
23W4623.95+0.25+1.05%24.223.71.4516.4816.1416.31
14.68
20.56
26.43
32.31
38.18
44.05
23W4523.7+0.1+0.42%23.923.551.4516.241616.11
14.72
20.6
26.49
32.37
38.26
44.15
23W4423.6-0.05-0.21%24.123.551.4516.3415.9716
14.75
20.64
26.54
32.44
38.34
44.24
23W4323.65-0.1-0.42%23.923.61.4516.1715.9716
14.78
20.69
26.6
32.51
38.42
44.33
23W4223.75-0.2-0.84%24.123.61.4516.2815.9416.04
14.81
20.73
26.65
32.58
38.5
44.42
23W4123.95+0.05+0.21%24.423.81.4516.4416.0416.14
14.84
20.77
26.71
32.64
38.58
44.52
23W4023.9-0.05-0.21%2423.81.4516.1416.0116.07
14.87
20.82
26.76
32.71
38.66
44.61
23W3923.95-0.05-0.21%24.123.91.4916.1716.0416.07
14.9
20.86
26.82
32.78
38.74
44.7
23W3824-0.05-0.21%24.2523.951.4916.3316.1316.17
14.85
20.78
26.72
32.66
38.6
44.54
23W3724.05-0.1-0.41%24.2241.4916.3616.2216.26
14.79
20.71
26.63
32.54
38.46
44.38
23W3624.15-0.05-0.21%24.324.11.4916.4916.3516.39
14.74
20.63
26.53
32.42
38.32
44.22
23W3524.200%24.3524.11.4916.5816.4116.48
14.68
20.56
26.43
32.31
38.18
44.05
23W3424.2-0.15-0.62%24.424.11.4916.6816.4716.54
14.63
20.48
26.34
32.19
38.04
43.89
23W3324.35-0.2-0.81%24.5524.11.4916.8416.5316.7
14.58
20.41
26.24
32.07
37.9
43.73
23W3224.55-0.1-0.41%24.724.51.4917.0116.8716.9
14.52
20.33
26.14
31.95
37.76
43.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3124.65-0.2-0.8%24.924.651.4917.2117.0417.04
14.47
20.26
26.04
31.83
37.62
43.41
23W3024.85-0.8-3.12%25.7524.551.4917.8617.0317.24
14.42
20.18
25.95
31.71
37.48
43.25
23W2925.65-0.05-0.19%25.825.551.4917.9617.7917.86
14.36
20.11
25.85
31.6
37.34
43.08
23W2825.7-0.1-0.39%25.825.61.4918.0317.8917.96
14.31
20.03
25.75
31.48
37.2
42.92
23W2725.8-0.1-0.39%25.9525.551.4918.2117.9218.1
14.25
19.96
25.66
31.36
37.06
42.76
23W2625.9-0.1-0.38%26.125.651.4218.3818.0618.24
14.2
19.88
25.56
31.24
36.92
42.6
23W2526+0.2+0.78%2625.61.4218.281818.28
14.22
19.91
25.6
31.29
36.98
42.67
23W2425.8+0.3+1.18%26.2525.41.4218.4317.8318.11
14.25
19.94
25.64
31.34
37.04
42.74
23W2325.5-0.1-0.39%25.725.41.4218.0117.817.87
14.27
19.98
25.68
31.39
37.1
42.81
23W2225.6-0.05-0.19%25.925.61.4218.1217.9117.91
14.29
20.01
25.73
31.44
37.16
42.88
23W2125.65+0.1+0.39%25.8525.351.4218.0617.7117.92
14.32
20.04
25.77
31.49
37.22
42.95
23W2025.55+0.1+0.39%25.6525.31.4217.8917.6417.82
14.34
20.07
25.81
31.54
37.28
43.02
23W1925.45+0.2+0.79%25.6525.21.4217.8617.5517.72
14.36
20.11
25.85
31.6
37.34
43.08
23W1825.25-0.05-0.2%25.3525.151.4217.6217.4817.55
14.38
20.14
25.89
31.65
37.4
43.15
23W1725.3+0.1+0.4%25.325.11.4217.5617.4217.56
14.41
20.17
25.93
31.7
37.46
43.22
23W1625.2-0.1-0.4%25.3525.151.4217.5717.4317.46
14.43
20.2
25.98
31.75
37.52
43.29
23W1525.3+0.05+0.2%25.4525.051.4217.6117.3317.5
14.45
20.24
26.02
31.8
37.58
43.36
23W1425.25-0.05-0.2%25.3525.21.4217.5117.4117.44
14.48
20.27
26.06
31.85
37.64
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1325.3+0.1+0.4%25.3524.951.4517.4817.2117.45
14.5
20.3
26.1
31.9
37.7
43.5
23W1225.2+0.3+1.2%25.3524.91.4517.3817.0717.28
14.58
20.42
26.25
32.08
37.92
43.75
23W1124.9-0.15-0.6%25.124.81.4517.1116.9116.98
14.67
20.53
26.4
32.27
38.13
44
23W1025.05+0.1+0.4%25.2524.91.4517.1216.8816.98
14.75
20.65
26.55
32.45
38.35
44.25
23W0924.95+0.35+1.42%2524.451.4516.8516.4816.82
14.83
20.77
26.7
32.63
38.57
44.5
23W0824.6+0.1+0.41%24.6524.31.4516.5316.2916.49
14.92
20.88
26.85
32.82
38.78
44.75
23W0724.500%24.6524.351.4516.4316.2316.33
15
21
27
33
39
45
23W0624.5+0.05+0.2%24.624.41.4516.3116.1816.24
15.08
21.12
27.15
33.18
39.22
45.25
23W0524.45+0.1+0.41%24.624.251.4516.2215.9916.12
15.17
21.23
27.3
33.37
39.43
45.5
23W0324.3500%24.424.251.451615.915.97
15.25
21.35
27.45
33.55
39.65
45.75
23W0224.3500%24.424.21.4515.9115.7815.88
15.33
21.47
27.6
33.73
39.87
46
23W0124.3500%24.35241.4515.7915.5715.79
15.42
21.58
27.75
33.92
40.08
46.25
22W5324.35-0.05-0.2%24.524.251.5515.8115.6515.71
15.5
21.7
27.9
34.1
40.3
46.5
22W5224.4+0.05+0.21%24.5524.31.5515.8215.6615.73
15.52
21.72
27.93
34.13
40.34
46.55
22W5124.35+0.05+0.21%24.7524.251.5515.9415.6115.68
15.53
21.74
27.96
34.17
40.38
46.59
22W5024.3-0.4-1.62%24.7524.251.5515.9215.615.63
15.55
21.76
27.98
34.2
40.42
46.64
22W4924.7+0.15+0.61%24.7524.31.5515.915.6215.87
15.56
21.79
28.01
34.24
40.46
46.68
22W4824.55+0.25+1.03%24.5524.151.5515.7615.515.76
15.58
21.81
28.04
34.27
40.5
46.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4724.3+0.15+0.62%24.4241.5515.6515.3915.58
15.59
21.83
28.07
34.3
40.54
46.78
22W4624.1500%24.3524.11.5515.615.4415.47
15.61
21.85
28.09
34.34
40.58
46.82
22W4524.15-0.1-0.41%24.4523.851.5515.6515.2715.46
15.62
21.87
28.12
34.37
40.62
46.87
22W4424.2500%24.5524.151.5515.715.4415.51
15.64
21.89
28.15
34.4
40.66
46.92
22W4324.25-0.2-0.82%24.524.11.5515.6515.415.49
15.65
21.92
28.18
34.44
40.7
46.96
22W4224.45-0.35-1.41%24.824.21.5515.8315.4415.6
15.67
21.94
28.2
34.47
40.74
47.01
22W4124.8+0.2+0.81%24.9524.31.5515.9115.4915.81
15.68
21.96
28.23
34.51
40.78
47.05
22W4024.6-0.65-2.57%25.124.251.5715.9915.4515.67
15.7
21.98
28.26
34.54
40.82
47.1
22W3925.2500%25.25251.5715.9215.7615.92
15.86
22.21
28.55
34.9
41.24
47.58
22W3825.25-0.05-0.2%25.7251.5716.0415.615.76
16.02
22.43
28.84
35.25
41.66
48.07
22W3725.300%25.525.11.5715.7615.5115.63
16.18
22.66
29.13
35.61
42.08
48.55
22W3625.3-0.2-0.78%25.6251.5715.6615.2915.48
16.35
22.88
29.42
35.96
42.5
49.04
22W3525.5+0.4+1.59%25.525.051.5715.4515.1715.45
16.51
23.11
29.71
36.32
42.92
49.52
22W3425.1-0.15-0.59%25.325.051.5715.1815.0315.06
16.67
23.34
30
36.67
43.34
50.01
22W3325.25+0.2+0.8%25.25251.571514.8515
16.83
23.56
30.3
37.03
43.76
50.49
22W3225.05-0.2-0.79%25.45251.5714.9814.7114.74
16.99
23.79
30.59
37.38
44.18
50.98
22W3125.25+0.15+0.6%25.424.91.5714.8114.5214.72
17.15
24.02
30.88
37.74
44.6
51.46
22W3025.1-0.65-2.52%26.324.751.5715.1914.2914.5
17.32
24.24
31.17
38.09
45.02
51.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2925.75-0.1-0.39%2625.71.5714.8814.7114.73
17.48
24.47
31.46
38.45
45.44
52.43
22W2825.85+0.3+1.17%26.425.51.5714.9714.4614.66
17.64
24.69
31.75
38.8
45.86
52.92
22W2725.55-0.3-1.16%26.1525.51.7814.6914.3314.35
17.8
24.92
32.04
39.16
46.28
53.4
22W2625.85+0.1+0.39%26.0525.51.7814.5314.2314.42
17.92
25.09
32.26
39.43
46.6
53.77
22W2525.75-0.1-0.39%26.225.61.7814.5214.1914.27
18.05
25.26
32.48
39.7
46.92
54.14
22W2425.85-0.15-0.58%2625.81.7814.3114.214.23
18.17
25.44
32.7
39.97
47.24
54.51
22W2326+0.05+0.19%26.0525.851.7814.2414.1314.21
18.29
25.61
32.93
40.24
47.56
54.88
22W2225.95+0.35+1.37%2625.61.7814.1213.914.09
18.42
25.78
33.15
40.51
47.88
55.25
22W2125.6-0.05-0.19%25.8525.41.7813.9413.713.81
18.54
25.95
33.37
40.78
48.2
55.62
22W2025.65-0.6-2.29%26.225.51.7814.0413.6613.74
18.66
26.13
33.59
41.06
48.52
55.98
22W1926.2500%26.55261.7814.1313.8413.97
18.78
26.3
33.81
41.33
48.84
56.35
22W1826.25-0.45-1.69%26.626.251.7814.0713.8813.88
18.91
26.47
34.03
41.6
49.16
56.72
22W1726.7+0.1+0.38%26.8526.51.7814.1113.9214.03
19.03
26.64
34.26
41.87
49.48
57.09
22W1626.6-0.2-0.75%26.8526.41.7814.0213.7813.89
19.15
26.82
34.48
42.14
49.8
57.46
22W1526.8-0.2-0.74%27.0526.71.7814.0313.8513.9
19.28
26.99
34.7
42.41
50.12
57.83
22W142700%27.0526.51.9413.9413.6613.92
19.4
27.16
34.92
42.68
50.44
58.2
22W1327+0.1+0.37%27.126.651.9413.9513.7213.9
19.42
27.2
34.96
42.74
50.5
58.28
22W1226.9+0.2+0.75%26.9526.31.9413.8613.5213.83
19.45
27.23
35.01
42.79
50.57
58.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.7-0.3-1.11%2726.351.9413.8613.5313.71
19.48
27.26
35.06
42.84
50.64
58.42
22W1027+0.2+0.75%27.1526.81.9413.9213.7413.85
19.5
27.3
35.1
42.9
50.7
58.5
22W0926.8-0.1-0.37%26.9526.451.9413.813.5513.73
19.53
27.34
35.15
42.96
50.76
58.58
22W0826.9+0.4+1.51%26.926.451.9413.7613.5313.76
19.55
27.37
35.19
43.01
50.83
58.65
22W0726.5+0.35+1.34%26.726.051.9413.6413.3113.54
19.58
27.4
35.24
43.06
50.9
58.72
22W0526.15+0.05+0.19%26.1525.951.9413.3413.2413.34
19.6
27.44
35.28
43.12
50.96
58.8
22W0426.1-0.15-0.57%26.426.11.9413.4513.313.3
19.62
27.48
35.33
43.18
51.03
58.88
22W0326.25+0.05+0.19%26.526.051.9413.4913.2613.36
19.65
27.51
35.37
43.23
51.09
58.95
22W0226.2-0.2-0.76%26.626.051.9413.5213.2413.32
19.68
27.54
35.42
43.28
51.16
59.03
22W0126.4+0.3+1.15%26.526.151.9713.4513.2713.4
19.7
27.58
35.46
43.34
51.22
59.1
21W5226.100%26.4526.051.9713.4413.2313.26
19.68
27.56
35.43
43.31
51.18
59.05
21W5126.1-0.05-0.19%26.25261.9713.3513.2213.27
19.67
27.54
35.4
43.27
51.14
59.01
21W5026.15-0.15-0.57%26.326.051.9713.3813.2513.31
19.65
27.52
35.38
43.24
51.1
58.96
21W4926.3+0.05+0.19%26.3525.651.9713.4213.0613.39
19.64
27.49
35.35
43.2
51.06
58.92
21W4826.25-0.05-0.19%26.4261.9713.4513.2513.38
19.62
27.47
35.32
43.17
51.02
58.87
21W4726.3+0.3+1.15%26.7261.9713.6213.2613.41
19.61
27.45
35.29
43.14
50.98
58.82
21W4626+0.05+0.19%26.1525.751.9713.3513.1413.27
19.59
27.43
35.27
43.1
50.94
58.78
21W4525.95+0.15+0.58%26.325.51.9713.4313.0313.26
19.58
27.41
35.24
43.07
50.9
58.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.43)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4425.8-0.15-0.58%25.9525.551.9713.2713.0613.19
19.56
27.39
35.21
43.04
50.86
58.68
21W4325.95+0.25+0.97%26.0525.51.9713.3313.0513.28
19.55
27.36
35.18
43
50.82
58.64
21W4225.7-0.1-0.39%26.1525.351.9713.3912.9813.16
19.53
27.34
35.16
42.97
50.78
58.59
21W4125.8+0.4+1.57%26.1525.21.9713.412.9113.22
19.52
27.32
35.13
42.93
50.74
58.55
21W4025.4-0.6-2.31%2725.351.9513.851313.03
19.5
27.3
35.1
42.9
50.7
58.5
21W3926-0.05-0.19%2625.61.9513.3113.113.31
19.54
27.35
35.17
42.98
50.8
58.62