≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / 本益比河流圖(周)

9802 鈺齊-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.563.6-0.1-0.16%2.36%64.564.563
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4502,854萬505892股/筆63.370.9412.52-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5873,755萬604972張/筆63.94-1.3 (-2%)

連續漲跌: 連3跌  ( -2元 / -3.05%)

財報評分: 最新43分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

• 鈺齊-KY訂定2025年下半年之現金股利除息交易日 (公告訊息 08/10 14:30)

• 代子公司PT. SUN BRIGHT LESTARI 公告董事會通過自地委建廠房工程事宜 (公告訊息 07/31 17:24)

• 製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元 (Anue鉅亨 07/23 15:48)

• 鈺齊-KY2026年第二季合併自結損益 (公告訊息 07/23 14:36)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「鈺騰鞋業責任有限公司」增資案 (公告訊息 07/08 16:44)

• 代子公司福建和誠鞋業有限公司公告新增資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 06/16 16:32)

• 鈺齊-KY受邀參加中國信託證券舉辦之法人說明會 (公告訊息 06/08 16:08)

9802 鈺齊-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3963.5-1.4-2.16%64.8635.0712.7812.4312.52
50.7
70.98
91.26
111.5
131.8
152.1
26W3864.9+0.2+0.31%65.663.15.0712.9412.4512.8
50.7
70.98
91.26
111.5
131.8
152.1
26W3764.7-7.6-10.5%7363.55.0714.412.5212.76
50.7
70.98
91.26
111.5
131.8
152.1
26W3672.3+0.6+0.84%7370.95.0714.413.9814.26
50.7
70.98
91.26
111.5
131.8
152.1
26W3571.7+0.2+0.28%73.270.95.0714.4413.9814.14
50.7
70.98
91.26
111.5
131.8
152.1
26W3471.5-0.1-0.14%71.869.55.0714.1613.7114.1
50.7
70.98
91.26
111.5
131.8
152.1
26W3371.6+1.5+2.14%75.269.35.0714.8313.6714.12
50.7
70.98
91.26
111.5
131.8
152.1
26W3270.1-2.8-3.84%72.368.65.0714.2613.5313.83
50.7
70.98
91.26
111.5
131.8
152.1
26W3172.9+1+1.39%74.570.55.0714.6913.9114.38
50.7
70.98
91.26
111.5
131.8
152.1
26W3071.9-1.8-2.44%75.371.25.0714.8514.0414.18
50.7
70.98
91.26
111.5
131.8
152.1
26W2973.7-1.3-1.73%76.272.75.0715.0314.3414.54
50.7
70.98
91.26
111.5
131.8
152.1
26W2875+0.6+0.81%76.172.25.0715.0114.2414.79
50.7
70.98
91.26
111.5
131.8
152.1
26W2774.4+1.9+2.62%74.8725.0714.7514.214.67
50.7
70.98
91.26
111.5
131.8
152.1
26W2672.5-4.7-6.09%7872.45.0715.2414.1514.17
51.17
71.64
92.1
112.6
133
153.5
26W2577.2-2-2.53%80.276.25.0715.5314.7614.95
51.64
72.29
92.95
113.6
134.3
154.9
26W2479.2+0.2+0.25%82.974.95.0715.9114.3715.2
52.11
72.95
93.79
114.6
135.5
156.3
26W2379+5.4+7.34%81.973.75.0715.5814.0215.03
52.58
73.61
94.64
115.7
136.7
157.7
26W2273.6-1.5-2%75.972.45.0714.3113.6513.87
53.05
74.26
95.48
116.7
137.9
159.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2175.1-0.4-0.53%78.474.95.0714.651414.03
53.52
74.92
96.33
117.7
139.1
160.5
26W2075.5-4.9-6.09%85.774.45.0715.8713.7813.99
53.98
75.58
97.17
118.8
140.4
162
26W1980.4+2.9+3.74%8276.65.0715.0614.0714.76
54.45
76.24
98.02
119.8
141.6
163.4
26W1877.5+3.2+4.31%78.371.95.0714.2613.0914.11
54.92
76.89
98.86
120.8
142.8
164.8
26W1774.3-4.4-5.59%79.773.55.0714.3913.2713.41
55.39
77.55
99.71
121.9
144
166.2
26W1678.7+2.8+3.69%81.274.95.0714.5413.4114.09
55.86
78.21
100.6
122.9
145.2
167.6
26W1575.9-0.9-1.17%77.6755.0713.7813.3113.47
56.33
78.86
101.4
123.9
146.5
169
26W1476.8-4.4-5.42%80.475.55.6814.1513.2913.52
56.8
79.52
102.2
125
147.7
170.4
26W1381.2+0.4+0.5%81.378.15.6814.2413.6814.22
57.11
79.95
102.8
125.6
148.5
171.3
26W1280.8-5-5.83%85.679.15.6814.9113.7814.07
57.42
80.38
103.4
126.3
149.3
172.2
26W1185.8-4.3-4.77%8884.15.6815.2414.5714.86
57.72
80.82
103.9
127
150.1
173.2
26W1090.1-4.1-4.35%94.789.55.6816.3215.4215.53
58.03
81.25
104.5
127.7
150.9
174.1
26W0994.2+1.8+1.95%95.892.95.6816.4215.9216.15
58.34
81.68
105
128.4
151.7
175
26W0792.4-1.3-1.39%9591.85.6816.215.6515.75
58.65
82.11
105.6
129
152.5
176
26W0693.7-0.9-0.95%96.792.75.6816.415.7215.89
58.96
82.54
106.1
129.7
153.3
176.9
26W0594.6-2.4-2.47%9994.25.6816.715.8915.96
59.27
82.97
106.7
130.4
154.1
177.8
26W0497-3.5-3.48%101.596.85.6817.0416.2516.28
59.58
83.4
107.2
131.1
154.9
178.7
26W03100.5-2.5-2.43%103.51005.6817.2816.716.78
59.88
83.84
107.8
131.7
155.7
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02103+1+0.98%10499.15.6817.2816.4617.11
60.19
84.27
108.3
132.4
156.5
180.6
26W01102-0.5-0.49%1061006.0517.5216.5316.86
60.5
84.7
108.9
133.1
157.3
181.5
25W52102.5-3.5-3.3%108102.56.0517.616.716.7
61.37
85.92
110.5
135
159.6
184.1
25W51106-3-2.75%109105.56.0517.5116.9517.03
62.24
87.13
112
136.9
161.8
186.7
25W50109-6-5.22%1151076.0518.2216.9617.27
63.11
88.35
113.6
138.8
164.1
189.3
25W49115+4+3.6%116.51096.0518.2117.0417.98
63.98
89.57
115.2
140.7
166.3
191.9
25W48111+2.5+2.3%116.51066.0517.9716.3517.12
64.85
90.78
116.7
142.7
168.6
194.5
25W47108.5-5-4.41%114.5103.56.0517.4215.7516.51
65.72
92
118.3
144.6
170.9
197.1
25W46113.5+14.7+14.9%11698.56.0517.4214.7917.05
66.58
93.22
119.9
146.5
173.1
199.8
25W4598.8+2.7+2.81%10195.46.0514.9714.1414.65
67.45
94.44
121.4
148.4
175.4
202.4
25W4496.1-7.4-7.15%10494.16.0515.2213.7714.07
68.32
95.65
123
150.3
177.6
205
25W43103.5-1-0.96%106102.56.0515.3214.8114.96
69.19
96.87
124.5
152.2
179.9
207.6
25W42104.5-2-1.88%1061016.0515.1314.4214.92
70.06
98.09
126.1
154.1
182.2
210.2
25W41106.5+2+1.91%108102.56.0515.2314.4515.01
70.93
99.3
127.7
156
184.4
212.8
25W40104.5+5+5.03%10699.17.1814.7613.814.55
71.8
100.5
129.2
158
186.7
215.4
25W3999.5-5-4.78%10598.57.1814.7813.8714.01
71.04
99.45
127.9
156.3
184.7
213.1
25W38104.5-0.5-0.48%105.51007.1815.0114.2314.87
70.28
98.39
126.5
154.6
182.7
210.8
25W37105-3-2.78%108.51017.1815.6114.5315.1
69.52
97.32
125.1
152.9
180.7
208.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36108+1.5+1.41%1131027.1816.4414.8415.71
68.75
96.26
123.8
151.3
178.8
206.3
25W35106.5-1-0.93%110.51057.1816.2515.4415.66
67.99
95.19
122.4
149.6
176.8
204
25W34107.5-7-6.11%1141067.1816.9615.7715.99
67.23
94.12
121
147.9
174.8
201.7
25W33114.5+7.5+7.01%116.5105.57.1817.5315.8717.23
66.47
93.06
119.6
146.2
172.8
199.4
25W32107+3.5+3.38%108.51027.1816.5115.5216.28
65.71
91.99
118.3
144.6
170.8
197.1
25W31103.5-5.5-5.05%10999.67.1816.7815.3415.94
64.95
90.92
116.9
142.9
168.9
194.8
25W30109+2.5+2.35%1121057.1817.4516.3616.98
64.18
89.86
115.5
141.2
166.9
192.6
25W29106.5-3.5-3.18%1111057.1817.516.5616.79
63.42
88.79
114.2
139.5
164.9
190.3
25W28110-5-4.35%114.5108.57.1818.2717.3217.55
62.66
87.73
112.8
137.9
162.9
188
25W27115+10+9.52%1211046.1919.5516.818.58
61.9
86.66
111.4
136.2
160.9
185.7
25W26105+1.5+1.45%110.51016.1917.7316.2116.85
62.32
87.24
112.2
137.1
162
186.9
25W25103.5-2-1.9%116102.56.1918.4916.3416.5
62.73
87.82
112.9
138
163.1
188.2
25W24105.5+6.9+7%111103.56.1917.5816.3916.71
63.15
88.4
113.7
138.9
164.2
189.4
25W2398.6-4.9-4.73%10397.16.1916.215.2815.51
63.56
88.99
114.4
139.8
165.3
190.7
25W22103.5+2+1.97%107.598.56.1916.815.416.18
63.98
89.57
115.2
140.7
166.3
191.9
25W21101.5-5.5-5.14%106996.1916.4615.3715.76
64.39
90.15
115.9
141.7
167.4
193.2
25W20107+13.3+14.2%11494.66.1917.5914.616.51
64.81
90.73
116.7
142.6
168.5
194.4
25W1993.7-5.2-5.26%99.490.36.1915.2413.8414.37
65.22
91.31
117.4
143.5
169.6
195.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1898.9+1.7+1.75%10495.26.1915.8414.515.07
65.64
91.89
118.1
144.4
170.7
196.9
25W1797.2+1.8+1.89%99.390.16.1915.0313.6414.72
66.05
92.48
118.9
145.3
171.7
198.2
25W1695.4+3.8+4.15%10191.16.1915.213.7114.35
66.47
93.06
119.6
146.2
172.8
199.4
25W1591.6-32.4-26.1%112906.1916.7513.4613.7
66.88
93.64
120.4
147.1
173.9
200.7
25W14124-1.5-1.2%125.5118.56.7318.6517.6118.42
67.3
94.22
121.1
148.1
175
201.9
25W13125.5-6.5-4.92%134.5123.56.7319.8618.2418.53
67.72
94.8
121.9
149
176.1
203.2
25W12132-3-2.22%140131.56.7320.5519.319.37
68.13
95.39
122.6
149.9
177.1
204.4
25W11135+2+1.5%140124.56.7320.4218.1619.69
68.55
95.97
123.4
150.8
178.2
205.6
25W10133-17.5-11.6%151.51326.7321.9719.1419.28
68.97
96.55
124.1
151.7
179.3
206.9
25W09150.5-2-1.31%1611446.7323.220.7521.69
69.38
97.14
124.9
152.6
180.4
208.2
25W08152.5+17.5+13%152.51346.7321.8519.221.85
69.8
97.72
125.6
153.6
181.5
209.4
25W07135-4.5-3.23%141132.56.7320.0818.8719.23
70.22
98.3
126.4
154.5
182.6
210.7
25W06139.5-1-0.71%146.5137.56.7320.7419.4719.75
70.63
98.89
127.1
155.4
183.6
211.9
25W04140.5+10.5+8.08%1411276.7319.8517.8719.77
71.05
99.47
127.9
156.3
184.7
213.2
25W03130+18.5+16.6%130.5115.56.7318.2616.1618.19
71.47
100.1
128.6
157.2
185.8
214.4
25W02111.5-5-4.29%1241086.7317.2515.0215.51
71.88
100.6
129.4
158.1
186.9
215.6
25W01116.5-2-1.69%1231167.2317.0116.0416.11
72.3
101.2
130.1
159.1
188
216.9
24W52118.5-1-0.84%1251177.2317.8116.6716.88
70.19
98.27
126.3
154.4
182.5
210.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51119.5-3-2.45%1251137.2318.3616.617.55
68.08
95.32
122.6
149.8
177
204.3
24W50122.5+16.5+15.6%125106.57.2318.9516.1418.57
65.98
92.37
118.8
145.1
171.5
197.9
24W49106-6-5.36%1121017.2317.5415.8116.6
63.87
89.42
115
140.5
166.1
191.6
24W48112-1-0.88%115110.57.2318.6217.8918.13
61.76
86.47
111.2
135.9
160.6
185.3
24W47113+3+2.73%115.51127.2319.3618.7718.94
59.65
83.52
107.4
131.2
155.1
179
24W46110-10-8.33%119.5109.57.2320.7719.0319.12
57.55
80.56
103.6
126.6
149.6
172.6
24W45120+11.5+10.6%1221087.2322.0119.4821.65
55.44
77.61
99.79
122
144.1
166.3
24W44108.5-2.5-2.25%1111067.2320.8119.8820.34
53.33
74.66
96
117.3
138.7
160
24W43111-5-4.31%117.51097.2322.9421.2821.67
51.22
71.71
92.2
112.7
133.2
153.7
24W42116-1-0.85%122.5114.57.2324.9423.3123.62
49.12
68.76
88.41
108.1
127.7
147.3
24W41117-5-4.1%127.5116.57.2327.1224.7824.89
47.01
65.81
84.61
103.4
122.2
141
24W40122-0.5-0.41%1241204.4927.6226.7327.17
44.9
62.86
80.82
98.78
116.7
134.7
24W39122.5+2+1.66%1241214.4927.0826.4326.76
45.79
64.1
82.41
100.7
119
137.4
24W38120.5+6.5+5.7%120.51144.4925.8224.4325.82
46.67
65.34
84.01
102.7
121.3
140
24W37114-3.5-2.98%1181144.4924.8123.9723.97
47.56
66.58
85.6
104.6
123.6
142.7
24W36117.5-3.5-2.89%1211154.4924.9823.7424.26
48.44
67.82
87.2
106.6
126
145.3
24W35121+4.5+3.86%121117.54.4924.5323.8224.53
49.33
69.06
88.79
108.5
128.3
148
24W34116.5-2.5-2.1%1201164.4923.923.123.2
50.21
70.3
90.39
110.5
130.6
150.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33119+4+3.48%120114.54.4923.4822.4123.29
51.1
71.54
91.98
112.4
132.9
153.3
24W32115-3-2.54%116105.54.4922.3120.2922.12
51.99
72.78
93.57
114.4
135.2
156
24W31118-2.5-2.07%1211144.4922.8921.5622.32
52.87
74.02
95.17
116.3
137.5
158.6
24W30120.5+6+5.24%1211124.4922.5120.8322.42
53.76
75.26
96.76
118.3
139.8
161.3
24W29114.5-1.5-1.29%1201144.4921.9620.8620.95
54.64
76.5
98.36
120.2
142.1
163.9
24W28116-1.5-1.28%118.51134.4921.3420.3520.89
55.53
77.74
99.95
122.2
144.4
166.6
24W27117.5-5.5-4.47%1231164.4921.820.5620.83
56.41
78.98
101.5
124.1
146.7
169.2
24W26123-2.5-1.99%127122.55.7322.1621.3821.47
57.3
80.22
103.1
126.1
149
171.9
24W25125.5-0.5-0.4%1281245.7322.0121.3221.58
58.16
81.43
104.7
128
151.2
174.5
24W24126-5.5-4.18%1341265.7322.721.3521.35
59.02
82.63
106.2
129.9
153.5
177.1
24W23131.5+3+2.33%131.5125.55.7321.9620.9621.96
59.88
83.84
107.8
131.7
155.7
179.7
24W22128.5+5.5+4.47%128.51235.7321.1520.2521.15
60.75
85.04
109.3
133.6
157.9
182.2
24W21123-4.5-3.53%129.51235.7321.0219.9719.97
61.61
86.25
110.9
135.5
160.2
184.8
24W20127.5-2.5-1.92%133127.55.7321.2920.4120.41
62.47
87.46
112.4
137.4
162.4
187.4
24W19130+8+6.56%1321215.7320.8419.1120.53
63.33
88.66
114
139.3
164.7
190
24W18122+4+3.39%122.51185.7319.0818.3819.01
64.19
89.87
115.5
141.2
166.9
192.6
24W17118+7.5+6.79%120.51115.7318.5217.0618.14
65.05
91.08
117.1
143.1
169.1
195.2
24W16110.5-3-2.64%113.5106.55.7317.2216.1616.76
65.92
92.28
118.6
145
171.4
197.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15113.5-9-7.35%122.51115.7318.3416.6217
66.78
93.49
120.2
146.9
173.6
200.3
24W14122.5-0.5-0.41%124.5122.55.7318.4118.1118.11
67.64
94.69
121.7
148.8
175.9
202.9
24W13123+0.5+0.41%126120.56.8518.3917.5917.96
68.5
95.9
123.3
150.7
178.1
205.5
24W12122.5-2-1.61%1261226.8518.1917.6117.68
69.28
97
124.7
152.4
180.1
207.9
24W11124.5+3+2.47%128121.56.8518.2717.3417.77
70.07
98.1
126.1
154.2
182.2
210.2
24W10121.5-2-1.62%125.5117.56.8517.7116.5817.15
70.85
99.2
127.5
155.9
184.2
212.6
24W09123.5+1+0.82%126.5120.56.8517.6616.8217.24
71.64
100.3
128.9
157.6
186.3
214.9
24W08122.5-4-3.16%127.5121.56.8517.616.7816.91
72.42
101.4
130.4
159.3
188.3
217.3
24W07126.5+0.5+0.4%126.51236.8517.2816.817.28
73.21
102.5
131.8
161.1
190.3
219.6
24W06126+0.5+0.4%126124.56.8517.0316.8317.03
73.99
103.6
133.2
162.8
192.4
222
24W05125.5+2.5+2.03%126.51236.8516.9216.4516.78
74.78
104.7
134.6
164.5
194.4
224.3
24W0412300%126.51226.8516.7416.1516.28
75.56
105.8
136
166.2
196.5
226.7
24W03123-3.5-2.77%128121.56.8516.7715.9116.11
76.35
106.9
137.4
168
198.5
229
24W02126.5-5.5-4.17%1331266.8517.2416.3416.4
77.13
108
138.8
169.7
200.5
231.4
24W01132-1.5-1.12%136.5131.56.8517.5216.8816.94
77.92
109.1
140.2
171.4
202.6
233.7
23W52133.5-6.5-4.64%139.5132.57.8717.7316.8416.96
78.7
110.2
141.7
173.1
204.6
236.1
23W51140+2+1.45%144136.57.8717.816.8817.31
80.88
113.2
145.6
177.9
210.3
242.7
23W50138-9-6.12%1481347.8717.8216.1316.61
83.07
116.3
149.5
182.8
216
249.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49147+1+0.68%149.5144.57.8717.5416.9517.24
85.25
119.4
153.5
187.6
221.7
255.8
23W48146+7+5.04%151.51407.8717.3316.0116.7
87.44
122.4
157.4
192.4
227.3
262.3
23W47139+4+2.96%1401347.8715.6214.9515.51
89.62
125.5
161.3
197.2
233
268.9
23W46135-1.5-1.1%142134.57.8715.4714.6514.7
91.81
128.5
165.3
202
238.7
275.4
23W45136.5-0.5-0.36%140.51367.8714.9514.4714.52
93.99
131.6
169.2
206.8
244.4
282
23W44137+7+5.38%137.51287.8714.313.3114.24
96.18
134.6
173.1
211.6
250.1
288.5
23W43130+1+0.78%135.5128.57.8713.7813.0613.22
98.36
137.7
177.1
216.4
255.7
295.1
23W42129+1+0.78%133.5125.57.8713.2812.4812.83
100.5
140.8
181
221.2
261.4
301.6
23W41128-6-4.48%132.51277.8712.912.3612.46
102.7
143.8
184.9
226
267.1
308.2
23W40134+15+12.6%137.5118.57.8713.1111.2912.77
104.9
146.9
188.8
230.8
272.8
314.7
23W39119-2.5-2.06%123.511910.7111.5311.1111.11
107.1
149.9
192.8
235.6
278.5
321.3
23W38121.5-4.5-3.57%12812010.7111.5310.8110.95
111
155.4
199.8
244.2
288.6
333
23W37126-4.5-3.45%139.5124.510.7112.1410.8410.97
114.9
160.8
206.8
252.7
298.7
344.7
23W36130.5+0.5+0.38%135.512110.7111.4110.1910.99
118.8
166.3
213.8
261.3
308.8
356.3
23W35130+6.5+5.26%13112110.7110.689.8610.6
122.7
171.7
220.8
269.9
318.9
368
23W34123.5+4+3.35%12411910.719.89.49.76
126.6
177.2
227.8
278.4
329.1
379.7
23W33119.5-3.5-2.85%123.5119.510.719.479.169.16
130.5
182.6
234.8
287
339.2
391.4
23W32123+1+0.82%128120.510.719.538.979.16
134.3
188.1
241.8
295.6
349.3
403
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31122+1+0.83%127120.510.719.198.728.83
138.2
193.5
248.8
304.1
359.4
414.7
23W30121-1-0.82%122117.510.718.588.278.51
142.1
199
255.8
312.7
369.5
426.4
23W29122+0.5+0.41%126120.510.718.638.258.35
146
204.4
262.8
321.3
379.7
438.1
23W28121.5-18.5-13.2%135.5120.510.719.048.048.1
149.9
209.9
269.8
329.8
389.8
449.7
23W27140+2+1.45%143134.510.719.38.749.1
153.8
215.3
276.9
338.4
399.9
461.4
23W26138+4+2.99%143132.515.779.078.48.75
157.7
220.8
283.9
346.9
410
473.1
23W25134-2.5-1.83%13613115.778.558.238.42
159.1
222.7
286.4
350
413.6
477.3
23W24136.5+7.5+5.81%138.512815.778.637.988.51
160.5
224.7
288.8
353
417.2
481.4
23W23129-3.5-2.64%135127.515.778.347.887.97
161.9
226.6
291.3
356.1
420.8
485.6
23W22132.5+7+5.58%13312315.778.157.538.12
163.2
228.5
293.8
359.1
424.4
489.7
23W21125.5+9+7.73%126.511615.777.687.057.62
164.6
230.5
296.3
362.2
428
493.9
23W20116.5-2.5-2.1%120115.515.777.236.967.02
166
232.4
298.8
365.2
431.6
498
23W1911900%124.5115.515.777.446.97.11
167.4
234.3
301.3
368.3
435.2
502.2
23W18119-4-3.25%123.511915.777.327.057.05
168.8
236.3
303.8
371.3
438.8
506.3
23W17123-3-2.38%126119.515.777.47.027.23
170.2
238.2
306.3
374.4
442.4
510.5
23W16126-2-1.56%13312615.777.757.347.34
171.5
240.2
308.8
377.4
446
514.6
23W15128-2.5-1.92%132127.515.777.637.377.4
172.9
242.1
311.3
380.4
449.6
518.8
23W14130.5-3-2.25%133.513015.777.667.467.49
174.3
244
313.8
383.5
453.2
522.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13133.5+3+2.3%133.513017.577.67.47.6
175.7
246
316.3
386.5
456.8
527.1
23W12130.5+2+1.56%134128.517.577.617.37.41
176.1
246.6
317.1
387.5
458
528.4
23W11128.5-9-6.55%138126.517.577.827.167.28
176.6
247.2
317.8
388.5
459.1
529.8
23W10137.5+2+1.48%141.5133.517.577.997.547.77
177
247.8
318.6
389.5
460.3
531.1
23W09135.5-1-0.73%141.513217.577.977.447.64
177.5
248.5
319.4
390.4
461.4
532.4
23W08136.5+2.5+1.87%13812917.577.767.257.67
177.9
249.1
320.2
391.4
462.6
533.7
23W07134+5.5+4.28%139126.517.577.797.097.51
178.4
249.7
321
392.4
463.7
535.1
23W06128.5-6.5-4.81%137.512717.577.697.17.19
178.8
250.3
321.8
393.3
464.9
536.4
23W05135-2.5-1.82%14112917.577.877.27.53
179.2
250.9
322.6
394.3
466
537.7
23W03137.5-4-2.83%142.5136.517.577.937.67.65
179.7
251.5
323.4
395.3
467.2
539
23W02141.5+1.5+1.07%145138.517.578.057.697.86
180.1
252.2
324.2
396.3
468.3
540.4
23W01140-12-7.89%153130.517.578.477.237.75
180.6
252.8
325
397.2
469.5
541.7
22W53152-10-6.17%165.5151.518.19.148.378.4
181
253.4
325.8
398.2
470.6
543
22W52162+5.5+3.51%165.5150.518.19.198.358.99
180.2
252.2
324.3
396.4
468.4
540.5
22W51156.5+2.5+1.62%16014018.18.927.818.73
179.3
251.1
322.8
394.5
466.2
538
22W50154-0.5-0.32%16114718.19.028.248.63
178.5
249.9
321.3
392.7
464.1
535.5
22W49154.5+4.5+3%157147.518.18.848.38.7
177.6
248.7
319.8
390.8
461.9
532.9
22W48150+0.5+0.33%153.514718.18.688.318.48
176.8
247.5
318.3
389
459.7
530.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47149.5+8.5+6.03%155.514218.18.848.078.5
176
246.4
316.7
387.1
457.5
527.9
22W46141+1.5+1.08%145135.518.18.287.748.05
175.1
245.2
315.2
385.3
455.3
525.4
22W45139.5+5.5+4.1%143134.518.18.27.728
174.3
244
313.7
383.4
453.2
522.9
22W44134-15-10.1%15012618.18.657.267.73
173.5
242.8
312.2
381.6
451
520.4
22W43149-7.5-4.79%16514018.19.568.118.63
172.6
241.7
310.7
379.8
448.8
517.8
22W42156.5-6-3.69%16114818.19.378.629.11
171.8
240.5
309.2
377.9
446.6
515.3
22W41162.5+3.5+2.2%16615118.19.718.839.51
170.9
239.3
307.7
376.1
444.4
512.8
22W40159-12.5-7.29%17014717.019.998.649.35
170.1
238.1
306.2
374.2
442.3
510.3
22W39171.5-13.5-7.3%18717017.0111.2510.2310.32
166.2
232.7
299.2
365.7
432.2
498.6
22W38185-8-4.15%205182.517.0112.6311.2411.4
162.3
227.3
292.2
357.1
422.1
487
22W37193+3+1.58%195.518317.0112.3411.5512.18
158.4
221.8
285.2
348.6
412
475.3
22W36190-3-1.55%194.518317.0112.5811.8412.29
154.6
216.4
278.2
340
401.9
463.7
22W35193+29+17.7%194.516217.0112.9110.7512.81
150.7
210.9
271.2
331.5
391.8
452
22W34164+1.5+0.92%169162.517.0111.5111.0711.17
146.8
205.5
264.2
322.9
381.7
440.4
22W33162.500%164.5157.517.0111.5111.0211.37
142.9
200.1
257.2
314.4
371.6
428.7
22W32162.5-7.5-4.41%169.515117.0112.1910.8611.69
139
194.6
250.2
305.9
361.5
417.1
22W31170-5-2.86%18116917.0113.3912.5112.58
135.1
189.2
243.2
297.3
351.4
405.4
22W30175-1.5-0.85%18417017.0114.0212.9513.33
131.3
183.8
236.3
288.8
341.3
393.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29176.5+12+7.29%178162.517.0113.9812.7613.86
127.4
178.3
229.3
280.2
331.2
382.1
22W28164.5+6.5+4.11%181156.517.0114.6612.6713.32
123.5
172.9
222.3
271.7
321.1
370.5
22W27158-17.5-9.97%182.515611.9615.2613.0413.21
119.6
167.4
215.3
263.1
311
358.8
22W26175.5-0.5-0.28%17916511.9615.4114.215.11
116.2
162.7
209.1
255.6
302.1
348.6
22W25176-2-1.12%18217211.9616.1415.2515.61
112.8
157.9
203
248.1
293.2
338.3
22W24178+16.5+10.2%17816011.9616.2814.6316.28
109.4
153.1
196.8
240.6
284.3
328.1
22W23161.5+13.5+9.12%162.514711.9615.3413.8815.24
105.9
148.3
190.7
233.1
275.4
317.8
22W2214800%150.5143.511.9614.681414.44
102.5
143.5
184.5
225.6
266.6
307.6
22W21148+1+0.68%15314611.9615.4414.7314.93
99.11
138.8
178.4
218
257.7
297.3
22W20147-5-3.29%15214011.9615.8814.6315.36
95.69
134
172.2
210.5
248.8
287.1
22W19152-2.5-1.62%15514611.9616.815.8216.47
92.28
129.2
166.1
203
239.9
276.8
22W18154.5+6.5+4.39%15514511.9617.4416.3217.39
88.86
124.4
160
195.5
231
266.6
22W17148+16.5+12.5%148.513011.9617.3815.2117.32
85.45
119.6
153.8
188
222.2
256.3
22W16131.5+2+1.54%13712611.9616.715.3616.03
82.03
114.8
147.7
180.5
213.3
246.1
22W15129.5+3.5+2.78%129.5124.511.9616.4715.8416.47
78.62
110.1
141.5
173
204.4
235.8
22W14126+9+7.69%127.51147.5216.9515.1616.76
75.2
105.3
135.4
165.4
195.5
225.6
22W13117+2+1.74%117.51147.5215.8215.3515.76
74.26
104
133.7
163.4
193.1
222.8
22W12115+7.5+6.98%1151057.5215.6914.3215.69
73.32
102.6
132
161.3
190.6
220
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11107.5-5.5-4.87%111.51037.5215.4114.2314.85
72.38
101.3
130.3
159.2
188.2
217.1
22W10113-4.5-3.83%117111.57.5216.3815.6115.82
71.43
100
128.6
157.2
185.7
214.3
22W09117.5+0.5+0.43%122.5113.57.5217.3816.116.67
70.49
98.69
126.9
155.1
183.3
211.5
22W08117+3.5+3.08%119109.57.5217.1115.7416.82
69.55
97.37
125.2
153
180.8
208.6
22W07113.5+7+6.57%119.51067.5217.4215.4516.54
68.61
96.05
123.5
150.9
178.4
205.8
22W05106.5+0.5+0.47%113.5106.57.5216.7715.7415.74
67.67
94.73
121.8
148.9
175.9
203
22W04106+3.5+3.41%108101.57.5216.1915.2115.89
66.72
93.42
120.1
146.8
173.5
200.2
22W03102.5+0.5+0.49%1071007.5216.2715.215.58
65.78
92.1
118.4
144.7
171
197.4
22W02102+5.1+5.26%10596.37.5216.1914.8515.73
64.84
90.78
116.7
142.7
168.6
194.5
22W0196.9+3+3.19%96.993.56.3915.1614.6315.16
63.9
89.46
115
140.6
166.1
191.7
21W5293.9+1.6+1.73%94.890.56.3915.0314.3514.89
63.06
88.29
113.5
138.7
164
189.2
21W5192.3-9.7-9.51%102.5926.3916.4714.7914.83
62.22
87.11
112
136.9
161.8
186.7
21W50102+3.8+3.87%105986.3917.1115.9616.62
61.38
85.94
110.5
135
159.6
184.2
21W4998.2+1.2+1.24%99.9956.3916.515.6916.22
60.55
84.76
109
133.2
157.4
181.6
21W4897-2.8-2.81%101.596.56.391716.1616.25
59.71
83.59
107.5
131.4
155.2
179.1
21W4799.8-1.2-1.19%10599.86.3917.8416.9516.95
58.87
82.42
106
129.5
153.1
176.6
21W46101+2+2.02%10599.16.3918.0917.0817.4
58.03
81.24
104.5
127.7
150.9
174.1
21W4599-4-3.88%10396.76.3918.0116.9117.31
57.19
80.07
102.9
125.8
148.7
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.09)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44103-1.5-1.44%105.599.96.3918.7217.7318.28
56.35
78.9
101.4
124
146.5
169.1
21W43104.5+5+5.03%11099.26.3919.8117.8718.82
55.52
77.72
99.93
122.1
144.3
166.5
21W4299.5+0.3+0.3%10196.16.3918.4717.5818.2
54.68
76.55
98.42
120.3
142.2
164
21W4199.2+2.8+2.9%99.393.46.3918.4417.3518.43
53.84
75.37
96.91
118.4
140
161.5
21W4096.4+1+1.05%99.294.75.318.7217.8718.19
53
74.2
95.4
116.6
137.8
159
21W3995.4+0.9+0.95%95.9925.318.3217.5818.22
52.35
73.28
94.22
115.2
136.1
157