≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / 本益比河流圖(周)

8941 關中

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4443.8+0.2+0.46%0.11%43.954443.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.24萬5420股/筆43.981.5414.240.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
832.9萬9839張/筆43.59+0.4 (+0.92%)

連續漲跌: 連2漲  ( +0.6元 / +1.38%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

• 關中董事會通過總經理任命案 (公告訊息 06/16 18:48)

• 關中董事會決議2025年下半年度之現金股利除息基準日 (公告訊息 06/16 18:47)

• 關中董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/16 18:47)

• 關中董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/16 18:46)

• 關中董事會決議委任第二屆提名委員會委員 (公告訊息 06/16 18:40)

• 關中董事會決議委任第三屆審計委員會委員 (公告訊息 06/16 18:39)

• 關中董事會推選洪文照先生續任董事長 (公告訊息 06/16 18:38)

• 關中股東會全面改選董事 (公告訊息 06/16 10:41)

• 關2026年股東會重要決議事項 (公告訊息 06/16 10:39)

• 關中總經理異動 (公告訊息 06/08 16:53)

8941 關中 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3944+0.2+0.46%4443.953.0914.2414.2214.24
30.9
43.26
55.62
67.98
80.34
92.7
26W3843.8-0.55-1.24%45.442.33.0914.6913.6914.17
30.9
43.26
55.62
67.98
80.34
92.7
26W3744.35+0.35+0.8%44.4543.53.0914.3914.0814.35
30.9
43.26
55.62
67.98
80.34
92.7
26W364400%4443.83.0914.2414.1714.24
30.9
43.26
55.62
67.98
80.34
92.7
26W3544-0.6-1.35%44.743.13.0914.4713.9514.24
30.9
43.26
55.62
67.98
80.34
92.7
26W3444.6+0.4+0.9%44.7543.93.0914.4814.2114.43
30.9
43.26
55.62
67.98
80.34
92.7
26W3344.2+0.8+1.84%45433.0914.5613.9214.3
30.9
43.26
55.62
67.98
80.34
92.7
26W3243.4+0.05+0.12%43.442.653.0914.0513.814.05
30.9
43.26
55.62
67.98
80.34
92.7
26W3143.35-0.15-0.34%43.542.053.0914.0813.6114.03
30.9
43.26
55.62
67.98
80.34
92.7
26W3043.5-0.1-0.23%43.542.553.0914.0813.7714.08
30.9
43.26
55.62
67.98
80.34
92.7
26W2943.6+0.6+1.4%43.6542.153.0914.1313.6414.11
30.9
43.26
55.62
67.98
80.34
92.7
26W2843-0.35-0.81%43.3542.13.0914.0313.6213.92
30.9
43.26
55.62
67.98
80.34
92.7
26W2743.35+0.35+0.81%44.1542.13.0914.2913.6214.03
30.9
43.26
55.62
67.98
80.34
92.7
26W2643-0.5-1.15%43.542.33.0914.8814.4714.71
29.24
40.93
52.63
64.32
76.02
87.72
26W2543.5+0.7+1.64%43.542.53.0915.7715.4115.77
27.58
38.61
49.64
60.67
71.7
82.73
26W2442.8-0.55-1.27%44.342.453.0917.0916.3816.52
25.92
36.28
46.65
57.01
67.38
77.75
26W2343.35-0.25-0.57%43.842.33.0918.0617.4417.87
24.25
33.96
43.66
53.36
63.06
72.76
26W2243.6-0.7-1.58%44.4543.23.0919.6719.1219.3
22.59
31.63
40.67
49.7
58.74
67.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2144.3-0.45-1.01%44.8543.53.0921.4320.7821.17
20.93
29.3
37.68
46.05
54.42
62.79
26W2044.75+0.55+1.24%44.8543.63.0923.2822.6323.22
19.27
26.98
34.68
42.39
50.1
57.81
26W1944.200%44.843.63.0925.4424.7625.1
17.61
24.65
31.69
38.74
45.78
52.82
26W1844.2-0.15-0.34%44.3543.43.0927.8127.2227.72
15.95
22.32
28.7
35.08
41.46
47.84
26W1744.35-0.7-1.55%45.7443.0931.9930.831.05
14.28
20
25.71
31.43
37.14
42.85
26W1645.05-1.15-2.49%46.244.63.0936.635.3335.69
12.62
17.67
22.72
27.77
32.82
37.87
26W1546.2+0.2+0.43%46.545.053.0942.4241.142.15
10.96
15.35
19.73
24.12
28.5
32.88
26W1446+0.9+2%46.9544.60.9350.4847.9649.46
9.3
13.02
16.74
20.46
24.18
27.9
26W1345.1-0.6-1.31%45.7544.250.9348.246.6247.52
9.49
13.29
17.08
20.88
24.68
28.48
26W1245.7-0.5-1.08%4643.950.9347.545.3947.19
9.68
13.56
17.43
21.3
25.18
29.05
26W1146.2-0.3-0.65%46.2544.750.9346.8445.3246.78
9.88
13.82
17.78
21.72
25.68
29.62
26W1046.5-0.1-0.21%46.544.950.9346.1944.6546.19
10.07
14.09
18.12
22.15
26.17
30.2
26W0946.6+0.2+0.43%4744.550.9345.8243.4345.43
10.26
14.36
18.46
22.57
26.67
30.78
26W0746.4-0.05-0.11%46.546.40.9344.544.444.4
10.45
14.63
18.81
22.99
27.17
31.35
26W0646.45+0.1+0.22%46.645.050.9343.7942.3343.65
10.64
14.9
19.16
23.41
27.67
31.92
26W0546.35-0.35-0.75%46.745.150.9343.1141.6842.78
10.83
15.17
19.5
23.83
28.17
32.5
26W0446.7+0.3+0.65%46.744.80.9342.3640.6342.36
11.02
15.44
19.84
24.26
28.66
33.08
26W0346.4+2.2+4.98%4743.30.9341.938.641.37
11.22
15.7
20.19
24.68
29.16
33.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0244.2+0.75+1.73%4642.550.9340.3237.338.74
11.41
15.97
20.54
25.1
29.66
34.22
26W0143.45+0.35+0.81%43.6542.551.1637.6336.6837.46
11.6
16.24
20.88
25.52
30.16
34.8
25W5243.1-0.1-0.23%44.4431.1638.1236.9237.01
11.65
16.3
20.96
25.62
30.28
34.94
25W5143.2-1.4-3.14%44.343.051.1637.8936.8236.95
11.69
16.37
21.05
25.72
30.4
35.08
25W5044.6+1.15+2.65%44.643.051.1637.9936.6737.99
11.74
16.43
21.13
25.82
30.52
35.22
25W4943.45-1.35-3.01%44.843.41.1638.0236.8336.87
11.78
16.5
21.21
25.93
30.64
35.35
25W4844.8+0.6+1.36%45.4543.91.1638.4237.1137.87
11.83
16.56
21.3
26.03
30.76
35.49
25W4744.2-0.05-0.11%44.4543.251.1637.4336.4237.22
11.88
16.63
21.38
26.13
30.88
35.63
25W4644.25+0.35+0.8%45.443.051.1638.0836.1137.11
11.92
16.69
21.46
26.23
31
35.77
25W4543.9-0.3-0.68%45.843.71.1638.2636.5136.68
11.97
16.76
21.54
26.33
31.12
35.91
25W4444.2-0.3-0.67%45.2441.1637.6236.6236.79
12.02
16.82
21.63
26.43
31.24
36.05
25W4344.5-0.55-1.22%45441.1637.3136.4836.89
12.06
16.89
21.71
26.54
31.36
36.18
25W4245.05-0.75-1.64%46.844.51.1638.6536.7537.21
12.11
16.95
21.79
26.64
31.48
36.32
25W4145.8+0.25+0.55%45.844.81.1637.6836.8637.68
12.15
17.02
21.88
26.74
31.6
36.46
25W4045.55+0.2+0.44%45.9544.551.2237.6636.5237.34
12.2
17.08
21.96
26.84
31.72
36.6
25W3945.35+0.3+0.67%46.3544.951.2234.9733.9134.22
13.25
18.56
23.86
29.16
34.46
39.76
25W3845.05+0.05+0.11%45.9544.81.2232.1231.3131.49
14.31
20.03
25.75
31.48
37.2
42.92
25W3745-1.45-3.12%46.144.151.2230.0128.7429.29
15.36
21.51
27.65
33.8
39.94
46.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3646.45-0.4-0.85%47.645.11.222927.4728.3
16.42
22.98
29.55
36.11
42.68
49.25
25W3546.85+0.1+0.21%49.645.51.2228.3926.0526.82
17.47
24.46
31.44
38.43
45.42
52.41
25W3446.75-0.55-1.16%49.144.71.2226.5124.1325.24
18.52
25.93
33.34
40.75
48.16
55.57
25W3347.3-4.4-8.51%51.246.51.2226.1523.7524.16
19.58
27.41
35.24
43.07
50.9
58.73
25W3251.7-1.3-2.45%5349.651.2225.6924.0725.06
20.63
28.88
37.14
45.39
53.64
61.89
25W315300%5352.51.2224.4424.2124.44
21.68
30.36
39.03
47.71
56.38
65.05
25W3053-0.4-0.75%5350.61.2223.3122.2523.31
22.74
31.83
40.93
50.02
59.12
68.22
25W2953.4-1.6-2.91%5452.31.2222.721.9822.44
23.79
33.31
42.83
52.34
61.86
71.38
25W2855-1.2-2.14%56.552.21.2222.7421.0122.14
24.85
34.78
44.72
54.66
64.6
74.54
25W2756.2-1.2-2.09%57.5562.5922.221.6221.7
25.9
36.26
46.62
56.98
67.34
77.7
25W2657.400%57.556.52.5920.0119.6719.98
28.73
40.22
51.72
63.21
74.7
86.19
25W2557.4+0.1+0.17%57.4572.5918.1918.0618.19
31.56
44.19
56.81
69.44
82.06
94.68
25W2457.3+0.3+0.53%57.956.82.5916.8416.5216.66
34.39
48.15
61.91
75.66
89.42
103.2
25W235700%57.4562.5915.4215.0415.31
37.22
52.11
67
81.89
96.78
111.7
25W2257-0.3-0.52%57.5562.5914.3613.9814.23
40.05
56.08
72.1
88.12
104.1
120.2
25W2157.3-2-3.37%59.757.32.5913.9213.3613.36
42.88
60.04
77.19
94.35
111.5
128.7
25W2059.3+7.1+13.6%59.452.32.5912.9911.4412.97
45.72
64
82.29
100.6
118.9
137.1
25W1952.2-0.8-1.51%5352.12.5910.9210.7310.75
48.55
67.96
87.38
106.8
126.2
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1853+1.2+2.32%53.551.92.5910.4110.110.32
51.38
71.93
92.48
113
133.6
154.1
25W1751.8-0.6-1.15%52.451.52.599.679.59.56
54.21
75.89
97.57
119.3
140.9
162.6
25W1652.4-0.4-0.76%53.251.12.599.338.969.19
57.04
79.85
102.7
125.5
148.3
171.1
25W1552.8-5.7-9.74%5447.452.599.027.938.82
59.87
83.82
107.8
131.7
155.7
179.6
25W1458.500%58.556.26.279.338.969.33
62.7
87.78
112.9
137.9
163
188.1
25W1358.5-1.7-2.82%60.457.46.279.799.39.48
61.69
86.37
111
135.7
160.4
185.1
25W1260.2-4.2-6.52%64.3606.2710.69.899.92
60.68
84.96
109.2
133.5
157.8
182
25W1164.4-2.5-3.74%66.9646.2711.2110.7210.79
59.68
83.54
107.4
131.3
155.2
179
25W1066.9-0.6-0.89%67.965.76.2711.5711.211.4
58.67
82.13
105.6
129.1
152.5
176
25W0967.5-0.2-0.3%67.566.86.2711.7111.5911.71
57.66
80.72
103.8
126.8
149.9
173
25W0867.7-0.1-0.15%67.866.96.2711.9711.8111.95
56.65
79.31
102
124.6
147.3
170
25W0767.800%67.866.56.2712.1911.9512.19
55.64
77.9
100.2
122.4
144.7
166.9
25W0667.800%67.865.76.2712.4112.0312.41
54.63
76.49
98.34
120.2
142
163.9
25W0467.8+0.2+0.3%67.865.16.2712.6412.1412.64
53.62
75.08
96.52
118
139.4
160.9
25W0367.600%67.667.36.2712.8512.7912.85
52.62
73.66
94.71
115.8
136.8
157.8
25W0267.6+0.2+0.3%67.865.76.2713.1412.7313.1
51.61
72.25
92.89
113.5
134.2
154.8
25W0167.4-0.5-0.74%68.865.75.0613.612.9813.32
50.6
70.84
91.08
111.3
131.6
151.8
24W5267.9+0.9+1.34%67.9665.0613.4113.0413.41
50.63
70.88
91.14
111.4
131.6
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5167-0.5-0.74%67.5665.0613.3213.0313.23
50.66
70.93
91.19
111.5
131.7
152
24W5067.5-2.7-3.85%70.267.55.0613.8513.3213.32
50.69
70.97
91.25
111.5
131.8
152.1
24W4970.2+3.4+5.09%70.566.85.0613.913.1713.84
50.72
71.01
91.3
111.6
131.9
152.2
24W4866.8-0.1-0.15%66.866.55.0613.1613.113.16
50.75
71.06
91.36
111.7
132
152.3
24W4766.9-0.1-0.15%67665.0613.191313.17
50.78
71.1
91.41
111.7
132
152.4
24W4667-0.3-0.45%6766.55.0613.1813.0913.18
50.82
71.14
91.47
111.8
132.1
152.4
24W4567.3-0.4-0.59%67.866.35.0613.3313.0413.24
50.85
71.18
91.52
111.9
132.2
152.5
24W4467.7-0.3-0.44%68675.0613.3713.1713.31
50.88
71.23
91.58
111.9
132.3
152.6
24W4368-0.9-1.31%68.965.15.0613.5312.7913.36
50.91
71.27
91.63
112
132.4
152.7
24W4268.9+0.3+0.44%68.967.65.0613.5313.2713.53
50.94
71.31
91.69
112.1
132.4
152.8
24W4168.6-0.2-0.29%7067.65.0613.7313.2613.46
50.97
71.36
91.74
112.1
132.5
152.9
24W4068.8+0.6+0.88%68.868.25.113.4913.3713.49
51
71.4
91.8
112.2
132.6
153
24W3968.2+1.1+1.64%68.367.15.113.2913.0613.27
51.39
71.94
92.49
113
133.6
154.2
24W3867.1-0.3-0.45%67.466.45.113.0212.8312.96
51.77
72.48
93.19
113.9
134.6
155.3
24W3767.4-0.3-0.44%67.765.75.112.9812.612.92
52.16
73.02
93.88
114.7
135.6
156.5
24W3667.7-0.1-0.15%68.965.85.113.1112.5212.88
52.54
73.56
94.58
115.6
136.6
157.6
24W3567.8-10.4-13.3%80.1675.115.1312.6612.81
52.93
74.1
95.27
116.4
137.6
158.8
24W3478.2+6.4+8.91%78.9735.114.813.6914.67
53.31
74.64
95.97
117.3
138.6
159.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3371.8+2.8+4.06%72.8695.113.5612.8513.37
53.7
75.18
96.66
118.1
139.6
161.1
24W3269+1.1+1.62%6962.95.112.7611.6312.76
54.09
75.72
97.35
119
140.6
162.3
24W3167.9+0.3+0.44%6866.95.112.4812.2812.47
54.47
76.26
98.05
119.8
141.6
163.4
24W3067.6+1.1+1.65%67.665.85.112.3211.9912.32
54.86
76.8
98.74
120.7
142.6
164.6
24W2966.5-6.6-9.03%73.666.35.113.321212.04
55.24
77.34
99.44
121.5
143.6
165.7
24W2873.1-3.5-4.57%78.171.35.114.0412.8213.14
55.63
77.88
100.1
122.4
144.6
166.9
24W2776.6-3.4-4.25%79.476.55.114.1713.6613.68
56.01
78.42
100.8
123.2
145.6
168
24W2680+2.7+3.49%80.1775.6414.213.6514.18
56.4
78.96
101.5
124.1
146.6
169.2
24W2577.300%78.777.15.6413.6213.3513.38
57.77
80.88
104
127.1
150.2
173.3
24W2477.3-0.3-0.39%78.177.35.6413.2113.0713.07
59.14
82.79
106.4
130.1
153.8
177.4
24W2377.6-1.3-1.65%79.677.35.6413.1612.7812.82
60.51
84.71
108.9
133.1
157.3
181.5
24W2278.9+1.1+1.41%79.877.35.6412.912.4912.75
61.88
86.63
111.4
136.1
160.9
185.6
24W2177.8-1.7-2.14%79.677.85.6412.5912.312.3
63.25
88.54
113.8
139.1
164.4
189.7
24W2079.500%79.578.55.6412.312.1512.3
64.62
90.46
116.3
142.2
168
193.8
24W1979.5+0.5+0.63%79.877.65.6412.0911.7612.05
65.98
92.38
118.8
145.2
171.6
198
24W1879-0.9-1.13%80.9795.6412.0111.7311.73
67.35
94.3
121.2
148.2
175.1
202.1
24W1779.9-0.1-0.12%81.179.55.6411.811.5711.63
68.72
96.21
123.7
151.2
178.7
206.2
24W1680-0.1-0.12%83.177.55.6411.8611.0611.41
70.09
98.13
126.2
154.2
182.2
210.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1580.1+0.9+1.14%82.675.65.6411.5610.5811.21
71.46
100
128.6
157.2
185.8
214.4
24W1479.200%80.478.35.6411.0410.7510.87
72.83
102
131.1
160.2
189.4
218.5
24W1379.2-0.4-0.5%83.378.57.4211.2310.5810.67
74.2
103.9
133.6
163.2
192.9
222.6
24W1279.6+2.5+3.24%82.974.27.4211.310.1110.85
73.37
102.7
132.1
161.4
190.8
220.1
24W1177.1+12.5+19.3%8166.47.4211.179.1510.63
72.54
101.6
130.6
159.6
188.6
217.6
24W1064.6+2.6+4.19%69627.429.628.659.01
71.71
100.4
129.1
157.8
186.4
215.1
24W0962+0.4+0.65%62.161.17.428.768.628.75
70.88
99.23
127.6
155.9
184.3
212.6
24W0861.6+0.5+0.82%63.361.57.429.048.788.79
70.05
98.06
126.1
154.1
182.1
210.1
24W0761.1+0.2+0.33%62.660.57.429.048.748.83
69.22
96.9
124.6
152.3
180
207.6
24W0660.9-0.2-0.33%61.560.77.428.998.888.91
68.38
95.74
123.1
150.4
177.8
205.2
24W0561.1-1-1.61%63.360.67.429.378.979.04
67.55
94.58
121.6
148.6
175.6
202.7
24W0462.1+2.7+4.55%64.4597.429.658.849.31
66.72
93.41
120.1
146.8
173.5
200.2
24W0359.400%59.5587.429.038.89.01
65.89
92.25
118.6
145
171.3
197.7
24W0259.4+0.4+0.68%59.458.77.429.139.029.13
65.06
91.09
117.1
143.1
169.2
195.2
24W015900%59587.429.199.039.19
64.23
89.92
115.6
141.3
167
192.7
23W525900%59.258.36.349.349.29.31
63.4
88.76
114.1
139.5
164.8
190.2
23W515900%59.258.26.349.579.419.54
61.85
86.58
111.3
136.1
160.8
185.5
23W5059+0.2+0.34%5958.26.349.799.659.79
60.29
84.41
108.5
132.6
156.8
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4958.800%59.258.36.3410.089.9310.01
58.74
82.23
105.7
129.2
152.7
176.2
23W4858.8-0.3-0.51%59.3586.3410.3710.1410.28
57.18
80.06
102.9
125.8
148.7
171.6
23W4759.1-0.3-0.51%59.258.36.3410.6410.4810.62
55.63
77.88
100.1
122.4
144.6
166.9
23W4659.4-0.1-0.17%59.8596.3411.0610.9110.98
54.08
75.71
97.34
119
140.6
162.2
23W4559.5-0.1-0.17%59.658.76.3411.3511.1811.33
52.52
73.53
94.54
115.6
136.6
157.6
23W4459.6+0.1+0.17%59.659.66.3411.6911.6911.69
50.97
71.36
91.74
112.1
132.5
152.9
23W4359.5+0.1+0.17%59.558.76.3412.0411.8812.04
49.42
69.18
88.95
108.7
128.5
148.2
23W4259.4-0.1-0.17%59.958.46.3412.5212.212.41
47.86
67.01
86.15
105.3
124.4
143.6
23W4159.5+0.1+0.17%59.658.16.3412.8712.5512.85
46.31
64.83
83.35
101.9
120.4
138.9
23W4059.4+0.1+0.17%59.558.46.3413.2913.0513.27
44.75
62.66
80.56
98.46
116.4
134.3
23W3959.3+0.6+1.02%59.558.14.3213.7713.4513.73
43.2
60.48
77.76
95.04
112.3
129.6
23W3858.7-0.3-0.51%59.5584.3213.4513.1213.27
44.22
61.91
79.6
97.29
115
132.7
23W3759-0.7-1.17%6057.44.3213.2612.6913.04
45.25
63.34
81.44
99.54
117.6
135.7
23W3659.7+0.5+0.84%60.358.24.3213.0312.5812.9
46.27
64.78
83.28
101.8
120.3
138.8
23W3559.2+0.7+1.2%62.6584.3213.2412.2612.52
47.29
66.21
85.13
104
123
141.9
23W3458.5+0.3+0.52%5957.64.3212.2111.9212.11
48.32
67.64
86.97
106.3
125.6
144.9
23W3358.200%59.358.14.3212.0211.7811.8
49.34
69.07
88.81
108.5
128.3
148
23W3258.2+3.2+5.82%59.354.34.3211.7710.7811.56
50.36
70.51
90.65
110.8
130.9
151.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W315500%55.553.14.3210.810.3310.7
51.38
71.94
92.49
113
133.6
154.2
23W305500%55524.3210.499.9210.49
52.41
73.37
94.33
115.3
136.3
157.2
23W2955-0.4-0.72%6053.84.3211.2310.0710.29
53.43
74.8
96.18
117.5
138.9
160.3
23W2855.4-4.9-8.13%6352.54.3211.579.6410.17
54.45
76.24
98.02
119.8
141.6
163.4
23W2760.3+2.1+3.61%61.2584.3211.0310.4510.87
55.48
77.67
99.86
122
144.2
166.4
23W2658.2+0.1+0.17%58.456.95.6510.3410.0710.3
56.5
79.1
101.7
124.3
146.9
169.5
23W2558.1+0.2+0.35%58.457.65.6510.4510.3110.39
55.89
78.25
100.6
123
145.3
167.7
23W2457.9-0.1-0.17%58.357.75.6510.5510.4410.47
55.28
77.4
99.51
121.6
143.7
165.9
23W2358+0.1+0.17%58.557.15.6510.710.4410.61
54.68
76.55
98.42
120.3
142.2
164
23W2257.900%58.1575.6510.7510.5410.71
54.07
75.7
97.32
119
140.6
162.2
23W2157.9+1+1.76%58.455.65.6510.9210.410.83
53.46
74.85
96.23
117.6
139
160.4
23W2056.9+0.7+1.25%57.1545.6510.810.2210.77
52.85
74
95.14
116.3
137.4
158.6
23W1956.2-2.1-3.6%58.555.45.6511.210.610.76
52.25
73.14
94.04
114.9
135.8
156.7
23W1858.3-0.3-0.51%58.858.15.6511.3911.2511.29
51.64
72.29
92.95
113.6
134.3
154.9
23W1758.6-0.3-0.51%59.257.55.6511.611.2711.48
51.03
71.44
91.86
112.3
132.7
153.1
23W1658.9-0.9-1.51%60.158.55.6511.9211.611.68
50.42
70.59
90.76
110.9
131.1
151.3
23W1559.8+1.3+2.22%60.458.15.6512.1211.6612
49.82
69.74
89.67
109.6
129.5
149.4
23W1458.5+0.3+0.52%59.157.85.6512.0111.7511.89
49.21
68.89
88.57
108.3
127.9
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1358.2+0.7+1.22%5957.34.8612.1411.7911.98
48.6
68.04
87.48
106.9
126.4
145.8
23W1257.5-4-6.5%63.157.44.8612.5411.411.42
50.33
70.47
90.6
110.7
130.9
151
23W1161.5+3.8+6.59%62.556.94.861210.9311.81
52.07
72.89
93.72
114.5
135.4
156.2
23W1057.7-4.9-7.83%63.556.14.8611.810.4310.72
53.8
75.32
96.84
118.4
139.9
161.4
23W0962.6+1.5+2.45%64.761.44.8611.6511.0611.27
55.53
77.75
99.96
122.2
144.4
166.6
23W0861.1+5.2+9.3%64.3564.8611.239.7810.67
57.27
80.17
103.1
126
148.9
171.8
23W0755.9-0.1-0.18%56.655.14.869.599.349.47
59
82.6
106.2
129.8
153.4
177
23W065600%56.455.14.869.299.079.22
60.73
85.03
109.3
133.6
157.9
182.2
23W0556+1+1.82%56.554.24.869.048.688.96
62.47
87.45
112.4
137.4
162.4
187.4
23W0355-0.1-0.18%55.8544.868.698.418.57
64.2
89.88
115.6
141.2
166.9
192.6
23W0255.1-0.5-0.9%56.353.64.868.548.138.36
65.93
92.31
118.7
145.1
171.4
197.8
23W0155.6-0.4-0.71%56.5554.868.358.138.22
67.67
94.73
121.8
148.9
175.9
203
22W535600%56.654.26.948.167.818.07
69.4
97.16
124.9
152.7
180.4
208.2
22W5256-0.7-1.23%56.2546.947.917.67.88
71.05
99.48
127.9
156.3
184.7
213.2
22W5156.700%57.856.16.947.957.727.8
72.71
101.8
130.9
160
189
218.1
22W5056.7-1-1.73%58.456.26.947.857.567.62
74.36
104.1
133.9
163.6
193.3
223.1
22W4957.7+0.9+1.58%60.156.36.947.917.417.59
76.02
106.4
136.8
167.2
197.6
228
22W4856.8-0.8-1.39%58.456.36.947.527.257.31
77.67
108.7
139.8
170.9
201.9
233
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4757.6+4+7.46%57.953.36.947.36.727.26
79.32
111.1
142.8
174.5
206.2
238
22W4653.6+4.1+8.28%54.650.56.946.746.246.62
80.98
113.4
145.8
178.1
210.5
242.9
22W4549.5+0.85+1.75%49.5486.945.995.815.99
82.63
115.7
148.7
181.8
214.8
247.9
22W4448.65-0.2-0.41%49.447.36.945.865.615.77
84.28
118
151.7
185.4
219.1
252.9
22W4348.85+1.25+2.63%49.9476.945.815.475.68
85.94
120.3
154.7
189.1
223.4
257.8
22W4247.6-0.9-1.86%48.5545.66.945.545.215.43
87.59
122.6
157.7
192.7
227.7
262.8
22W4148.5-0.8-1.62%50.547.46.945.665.315.43
89.25
124.9
160.6
196.3
232
267.7
22W4049.3-2.2-4.27%51.546.59.095.675.125.42
90.9
127.3
163.6
200
236.3
272.7
22W3951.5-0.7-1.34%5451.29.096.045.735.77
89.33
125.1
160.8
196.5
232.3
268
22W3852.2-2.8-5.09%55.252.29.096.295.955.95
87.76
122.9
158
193.1
228.2
263.3
22W3755-5-8.33%6152.59.097.086.096.38
86.19
120.7
155.1
189.6
224.1
258.6
22W3660-2-3.23%62.959.19.097.436.987.09
84.62
118.5
152.3
186.2
220
253.9
22W3562-1.9-2.97%65.160.79.097.847.317.47
83.05
116.3
149.5
182.7
215.9
249.2
22W3463.9+3.6+5.97%64.559.59.097.927.37.84
81.48
114.1
146.7
179.3
211.9
244.5
22W3360.3-4-6.22%66.857.89.098.367.237.55
79.92
111.9
143.8
175.8
207.8
239.7
22W3264.3+10.3+19.1%65.355.39.098.337.068.21
78.35
109.7
141
172.4
203.7
235
22W3154+1.9+3.65%59.352.39.097.726.817.03
76.78
107.5
138.2
168.9
199.6
230.3
22W3052.1+9.05+21%55.343.29.097.355.746.93
75.21
105.3
135.4
165.5
195.5
225.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2943.05-1.45-3.26%45.341.89.096.155.685.85
73.64
103.1
132.5
162
191.5
220.9
22W2844.5+3.75+9.2%46.240.39.096.415.596.17
72.07
100.9
129.7
158.6
187.4
216.2
22W2740.75-0.5-1.21%42.340.757.0565.785.78
70.5
98.7
126.9
155.1
183.3
211.5
22W2641.25-4.45-9.74%46.55407.056.745.795.97
69.1
96.74
124.4
152
179.7
207.3
22W2545.7-0.75-1.61%49.443.17.057.36.376.75
67.7
94.78
121.9
148.9
176
203.1
22W2446.45+7.35+18.8%50.139.157.057.565.97.01
66.3
92.82
119.3
145.9
172.4
198.9
22W2339.1+0.35+0.9%39.138.757.056.025.976.02
64.9
90.86
116.8
142.8
168.7
194.7
22W2238.75+0.15+0.39%38.7538.457.056.16.066.1
63.5
88.9
114.3
139.7
165.1
190.5
22W2138.6-0.4-1.03%3938.457.056.286.196.22
62.1
86.94
111.8
136.6
161.5
186.3
22W2039-0.15-0.38%39.238.17.056.466.286.43
60.7
84.98
109.3
133.5
157.8
182.1
22W1939.15-0.3-0.76%39.438.67.056.646.516.6
59.3
83.02
106.7
130.5
154.2
177.9
22W1839.45-0.15-0.38%39.638.77.056.846.686.81
57.9
81.06
104.2
127.4
150.5
173.7
22W1739.6-0.35-0.88%39.9538.67.057.076.837.01
56.5
79.1
101.7
124.3
146.9
169.5
22W1639.95+0.2+0.5%41.539.47.057.537.157.25
55.1
77.14
99.18
121.2
143.3
165.3
22W1539.75+0.5+1.27%41.6387.057.757.087.4
53.7
75.18
96.66
118.1
139.6
161.1
22W1439.25+1.55+4.11%39.2537.35.237.57.137.5
52.3
73.22
94.14
115.1
136
156.9
22W1337.7+0.8+2.17%39.436.55.237.737.177.4
50.94
71.32
91.7
112.1
132.4
152.8
22W1236.9-0.6-1.6%37.536.55.237.567.367.44
49.58
69.42
89.25
109.1
128.9
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1137.5-0.4-1.06%37.75365.237.837.477.78
48.23
67.52
86.8
106.1
125.4
144.7
22W1037.9+0.15+0.4%3837.555.238.118.018.09
46.87
65.61
84.36
103.1
121.9
140.6
22W0937.7500%3837.55.238.358.248.3
45.51
63.71
81.91
100.1
118.3
136.5
22W0837.75-0.1-0.26%38.337.55.238.678.498.55
44.15
61.81
79.47
97.13
114.8
132.4
22W0737.85+0.1+0.26%38.0537.45.238.898.748.85
42.79
59.91
77.03
94.14
111.3
128.4
22W0537.75-0.05-0.13%37.7537.25.239.118.989.11
41.43
58.01
74.58
91.15
107.7
124.3
22W0437.8-0.1-0.26%3837.35.239.489.319.43
40.08
56.1
72.14
88.16
104.2
120.2
22W0337.9+0.05+0.13%38.237.45.239.879.669.79
38.72
54.2
69.69
85.18
100.7
116.2
22W0237.85-0.2-0.53%3837.15.2310.179.9310.13
37.36
52.3
67.24
82.19
97.13
112.1
22W0138.05+0.1+0.26%38.637.453.610.7210.410.57
36
50.4
64.8
79.2
93.6
108
21W5237.9500%38.337.43.610.7910.5410.69
35.48
49.68
63.87
78.07
92.26
106.5
21W5137.95+1.05+2.85%38.437.253.610.9810.6510.85
34.97
48.96
62.94
76.93
90.92
104.9
21W5036.900%37.2536.853.610.8110.710.71
34.45
48.24
62.02
75.8
89.58
103.4
21W4936.9-0.3-0.81%37.2536.73.610.9810.8110.87
33.94
47.51
61.09
74.66
88.24
101.8
21W4837.2+0.3+0.81%37.3536.83.611.1711.0111.13
33.42
46.79
60.16
73.53
86.9
100.3
21W4736.9+0.2+0.54%37.4536.653.611.3811.1411.21
32.91
46.07
59.23
72.4
85.56
98.72
21W4636.700%36.836.63.611.3611.311.33
32.39
45.35
58.31
71.26
84.22
97.18
21W4536.7+0.1+0.27%3736.53.611.6111.4511.51
31.88
44.63
57.38
70.13
82.88
95.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.48)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4436.6-0.3-0.81%37.436.43.611.9311.6111.67
31.36
43.91
56.45
69
81.54
94.08
21W4336.9+0.05+0.14%37.836.153.612.2511.7211.96
30.85
43.18
55.52
67.86
80.2
92.54
21W4236.85-0.55-1.47%37.5536.853.612.3812.1512.15
30.33
42.46
54.6
66.73
78.86
90.99
21W4137.4+0.3+0.81%37.45363.612.5612.0712.54
29.82
41.74
53.67
65.59
77.52
89.45
21W4037.1+0.15+0.41%37.1536.62.9312.6812.4912.66
29.3
41.02
52.74
64.46
76.18
87.9
21W3936.95+0.75+2.07%37.336.252.9312.7712.4112.65
29.21
40.89
52.57
64.26
75.94
87.62