≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8940 新天地 / 本益比河流圖(周)

8940 新天地

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1515.1-0.1-0.66%1.32%15.115.215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2335.18萬53440股/筆15.091.2328.3-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2639.14萬35743張/筆15.04+0.35 (+2.37%)

連續漲跌: 首日下跌  ( -0.1元 / -0.66%)

財報評分: 最新51分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 新天地董事會決議通過 2026年第二季合併財務報告 (公告訊息 08/07 17:17)

• 新天地2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:41)

8940 新天地 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3915-0.1-0.66%15.2150.5328.6828.328.3
5.3
7.42
9.54
11.66
13.78
15.9
26W3815.1+0.35+2.37%15.1514.550.5328.5827.4528.49
5.3
7.42
9.54
11.66
13.78
15.9
26W3714.75-0.25-1.67%15.114.70.5328.4927.7427.83
5.3
7.42
9.54
11.66
13.78
15.9
26W3615-0.15-0.99%15.9514.850.5330.0928.0228.3
5.3
7.42
9.54
11.66
13.78
15.9
26W3515.15-0.15-0.98%15.8150.5329.8128.328.58
5.3
7.42
9.54
11.66
13.78
15.9
26W3415.3-0.3-1.92%15.915.10.533028.4928.87
5.3
7.42
9.54
11.66
13.78
15.9
26W3315.6+0.25+1.63%1615.050.5330.1928.429.43
5.3
7.42
9.54
11.66
13.78
15.9
26W3215.35-0.15-0.97%15.615.20.5329.4328.6828.96
5.3
7.42
9.54
11.66
13.78
15.9
26W3115.5-0.5-3.12%16.2515.50.5330.6629.2529.25
5.3
7.42
9.54
11.66
13.78
15.9
26W3016-0.05-0.31%16.315.90.5330.753030.19
5.3
7.42
9.54
11.66
13.78
15.9
26W2916.05-0.3-1.83%16.8516.050.5331.7930.2830.28
5.3
7.42
9.54
11.66
13.78
15.9
26W2816.35-0.25-1.51%16.916.30.5331.8930.7530.85
5.3
7.42
9.54
11.66
13.78
15.9
26W2716.6+0.25+1.53%16.7516.30.5331.630.7531.32
5.3
7.42
9.54
11.66
13.78
15.9
26W2616.35-0.65-3.82%17.416.350.5332.3630.4130.41
5.38
7.53
9.68
11.83
13.98
16.13
26W2517+0.25+1.49%17.2516.50.5331.6330.2531.17
5.45
7.64
9.82
12
14.18
16.36
26W2416.75-0.1-0.59%16.9516.150.5330.6529.230.29
5.53
7.74
9.96
12.17
14.38
16.59
26W2316.85+0.25+1.51%17.116.450.5330.4929.3330.05
5.61
7.85
10.09
12.34
14.58
16.82
26W2216.6-0.4-2.35%17.216.40.5330.2628.8529.2
5.68
7.96
10.23
12.51
14.78
17.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2117+0.35+2.1%17.416.50.5330.228.6429.51
5.76
8.07
10.37
12.68
14.98
17.28
26W2016.65-1.65-9.02%18.6516.650.5331.9428.5228.52
5.84
8.17
10.51
12.84
15.18
17.52
26W1918.3+0.8+4.57%19.1517.250.5332.3729.1630.94
5.92
8.28
10.65
13.01
15.38
17.75
26W1817.5+0.75+4.48%17.5516.50.5329.2927.5429.2
5.99
8.39
10.79
13.18
15.58
17.98
26W1716.75-1.25-6.94%18.116.60.5329.8227.3527.6
6.07
8.5
10.92
13.35
15.78
18.21
26W1618+0.3+1.69%18.717.80.5330.4328.9629.29
6.15
8.6
11.06
13.52
15.98
18.44
26W1517.7-0.7-3.8%18.9517.50.5330.4528.1228.44
6.22
8.71
11.2
13.69
16.18
18.67
26W1418.4-0.1-0.54%18.8518.250.6329.9228.9729.21
6.3
8.82
11.34
13.86
16.38
18.9
26W1318.5-0.2-1.07%19.518.40.6331.2829.5229.68
6.23
8.73
11.22
13.71
16.21
18.7
26W1218.7-0.1-0.53%19.8518.70.6332.1930.3230.32
6.17
8.63
11.1
13.57
16.03
18.5
26W1118.8-0.85-4.33%19.418.250.6331.829.9230.82
6.1
8.54
10.98
13.42
15.86
18.3
26W1019.65+0.15+0.77%20.2519.10.6333.5631.6632.57
6.03
8.45
10.86
13.27
15.69
18.1
26W0919.5-0.5-2.5%20.119.40.6333.6932.5132.68
5.97
8.35
10.74
13.13
15.51
17.9
26W0720-0.1-0.5%20.519.80.6334.7533.5633.9
5.9
8.26
10.62
12.98
15.34
17.7
26W0620.1-0.2-0.99%20.7519.850.6335.5734.0334.46
5.83
8.17
10.5
12.83
15.17
17.5
26W0520.3-0.3-1.46%20.920.250.6336.2435.1235.2
5.77
8.07
10.38
12.69
14.99
17.3
26W0420.600%21.220.40.6337.1935.7936.14
5.7
7.98
10.26
12.54
14.82
17.1
26W0320.6+0.25+1.23%21.220.30.6337.6336.0436.57
5.63
7.89
10.14
12.39
14.65
16.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.35-1.9-8.54%22.920.350.6341.1436.5636.56
5.57
7.79
10.02
12.25
14.47
16.7
26W0122.25+2.15+10.7%22.420.150.5540.7336.6440.45
5.5
7.7
9.9
12.1
14.3
16.5
25W5220.1-0.35-1.71%20.4520.10.5536.5735.9435.94
5.59
7.83
10.07
12.3
14.54
16.78
25W5120.45+0.05+0.25%20.95200.5536.8535.1835.97
5.68
7.96
10.23
12.51
14.78
17.05
25W5020.4+0.25+1.24%20.4520.10.5535.434.7935.31
5.78
8.09
10.4
12.71
15.02
17.33
25W4920.15+0.05+0.25%20.920.10.5535.6134.2534.33
5.87
8.22
10.56
12.91
15.26
17.61
25W4820.1+0.5+2.55%20.2519.20.5533.9732.2133.72
5.96
8.35
10.73
13.12
15.5
17.88
25W4719.6-0.8-3.92%20.719.50.5534.1932.2132.38
6.05
8.48
10.9
13.32
15.74
18.16
25W4620.4-0.75-3.55%21.420.30.5534.8233.0333.19
6.15
8.6
11.06
13.52
15.98
18.44
25W4521.15-0.35-1.63%21.7520.50.5534.8632.8633.9
6.24
8.73
11.23
13.72
16.22
18.72
25W4421.5+0.85+4.12%21.820.650.5534.4332.6233.96
6.33
8.86
11.4
13.93
16.46
18.99
25W4320.65+0.2+0.98%20.820.150.5532.3831.3732.15
6.42
8.99
11.56
14.13
16.7
19.27
25W4220.45+0.35+1.74%20.618.550.5531.6228.4731.39
6.52
9.12
11.73
14.33
16.94
19.55
25W4120.100%20.319.650.5530.7229.7430.42
6.61
9.25
11.89
14.54
17.18
19.82
25W4020.1+0.05+0.25%20.4200.6730.4529.8530
6.7
9.38
12.06
14.74
17.42
20.1
25W3920.05-0.05-0.25%20.7519.850.6728.5827.3427.61
7.26
10.17
13.07
15.98
18.88
21.78
25W3820.1-0.05-0.25%20.4519.80.6726.1425.3125.69
7.82
10.95
14.08
17.21
20.34
23.47
25W3720.15+0.05+0.25%20.319.70.6724.2123.524.03
8.38
11.74
15.09
18.45
21.8
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.1-0.15-0.74%20.75200.6723.1922.3622.47
8.95
12.52
16.1
19.68
23.26
26.84
25W3520.25+0.15+0.75%20.8200.6721.8821.0421.3
9.51
13.31
17.11
20.92
24.72
28.52
25W3420.1-0.85-4.06%20.919.90.6720.7619.7619.96
10.07
14.1
18.12
22.15
26.18
30.21
25W3320.95-0.3-1.41%22.220.950.6720.8819.7119.71
10.63
14.88
19.14
23.39
27.64
31.89
25W3221.25+0.15+0.71%23.6520.80.6721.1318.5818.99
11.19
15.67
20.15
24.62
29.1
33.58
25W3121.1-0.2-0.94%21.520.80.6718.2917.717.95
11.75
16.46
21.16
25.86
30.56
35.26
25W3021.3+0.65+3.15%22200.6717.8616.2417.3
12.32
17.24
22.17
27.09
32.02
36.95
25W2920.65+0.15+0.73%20.7200.6716.0815.5316.04
12.88
18.03
23.18
28.33
33.48
38.63
25W2820.5-0.65-3.07%21.55200.6716.0414.8815.25
13.44
18.81
24.19
29.56
34.94
40.32
25W2721.15+0.55+2.67%21.720.61.415.514.7115.11
14
19.6
25.2
30.8
36.4
42
25W2620.6+0.65+3.26%21.2519.451.416.2214.8515.73
13.1
18.34
23.58
28.82
34.06
39.3
25W2519.95-0.6-2.92%20.719.71.416.9716.1516.35
12.2
17.08
21.96
26.84
31.72
36.6
25W2420.55+0.1+0.49%21.420.41.418.9418.0518.19
11.3
15.82
20.34
24.86
29.38
33.9
25W2320.45-1.25-5.76%21.6191.420.7718.2719.66
10.4
14.56
18.72
22.88
27.04
31.2
25W2221.7-0.6-2.69%22.5521.61.423.7422.7422.84
9.5
13.3
17.1
20.9
24.7
28.5
25W2122.3-0.4-1.76%22.85221.426.5725.5825.93
8.6
12.04
15.48
18.92
22.36
25.8
25W2022.7+0.2+0.89%22.922.151.429.7428.7729.48
7.7
10.78
13.86
16.94
20.02
23.1
25W1922.5-0.4-1.75%24.222.21.435.5932.6533.09
6.8
9.52
12.24
14.96
17.68
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1822.9+1+4.57%22.921.551.438.8136.5338.81
5.9
8.26
10.62
12.98
15.34
17.7
25W1721.9+0.4+1.86%2321.051.44642.143.8
5
7
9
11
13
15
25W1621.5+2.9+15.6%22.818.41.455.6144.8852.44
4.1
5.74
7.38
9.02
10.66
12.3
25W1518.6-4.05-17.9%20.416.651.463.7552.0358.12
3.2
4.48
5.76
7.04
8.32
9.6
25W1422.65+0.05+0.22%22.721.450.2398.793.2698.48
2.3
3.22
4.14
5.06
5.98
6.9
25W1322.6-0.8-3.42%23.622.60.23106.9102.3102.3
2.21
3.09
3.97
4.86
5.74
6.62
25W1223.4+0.5+2.18%23.822.20.23112.4104.9110.6
2.12
2.96
3.81
4.66
5.5
6.35
25W1122.9-0.2-0.87%23.722.30.23117110.1113.1
2.03
2.84
3.65
4.46
5.26
6.08
25W1023.1-1.75-7.04%25.5522.80.23132.2117.9119.5
1.93
2.71
3.48
4.25
5.03
5.8
25W0924.85-0.65-2.55%25.624.650.23139133.8134.9
1.84
2.58
3.32
4.05
4.79
5.52
25W0825.5+0.8+3.24%26.524.70.23151.4141.1145.7
1.75
2.45
3.15
3.85
4.55
5.25
25W0724.7-1.3-5%26.324.450.23158.6147.4148.9
1.66
2.32
2.98
3.65
4.31
4.97
25W0626+2.35+9.94%2623.20.23166148.1166
1.57
2.19
2.82
3.45
4.07
4.7
25W0423.6500%24.3523.20.23165.1157.3160.3
1.48
2.06
2.66
3.24
3.84
4.42
25W0323.65+0.35+1.5%23.922.50.23172.8162.7171
1.38
1.94
2.49
3.04
3.6
4.15
25W0223.3-1-4.12%24.522.850.23189.7176.9180.4
1.29
1.81
2.32
2.84
3.36
3.87
25W0124.3-0.15-0.61%25.2524.050.12210.4200.4202.5
1.2
1.68
2.16
2.64
3.12
3.6
24W5224.45+0.75+3.16%24.523.70.12188.5182.3188.1
1.3
1.82
2.34
2.86
3.38
3.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123.7-0.2-0.84%24.8523.40.12177.5167.1169.3
1.4
1.96
2.52
3.08
3.64
4.2
24W5023.9-0.6-2.45%24.723.40.12164.7156159.3
1.5
2.1
2.7
3.3
3.9
4.5
24W4924.5+1.55+6.75%24.522.80.12153.1142.5153.1
1.6
2.24
2.88
3.52
4.16
4.8
24W4822.95+0.15+0.66%23.122.10.12135.9130135
1.7
2.38
3.06
3.74
4.42
5.1
24W4722.8+0.55+2.47%23.1522.40.12128.6124.4126.7
1.8
2.52
3.24
3.96
4.68
5.4
24W4622.25-0.4-1.77%22.922.10.12120.5116.3117.1
1.9
2.66
3.42
4.18
4.94
5.7
24W4522.65-1.05-4.43%24.222.650.12121113.2113.2
2
2.8
3.6
4.4
5.2
6
24W4423.7-0.55-2.27%24.3522.80.12116108.6112.9
2.1
2.94
3.78
4.62
5.46
6.3
24W4324.25-0.15-0.61%24.923.90.12113.2108.6110.2
2.2
3.08
3.96
4.84
5.72
6.6
24W4224.4+0.9+3.83%25.923.50.12112.6102.2106.1
2.3
3.22
4.14
5.06
5.98
6.9
24W4123.5+0.95+4.21%23.622.650.1298.3394.3897.92
2.4
3.36
4.32
5.28
6.24
7.2
24W4022.55+0.4+1.81%22.8522.10.2591.488.490.2
2.5
3.5
4.5
5.5
6.5
7.5
24W3922.15+0.65+3.02%22.3521.40.2584.5780.9783.81
2.64
3.7
4.76
5.81
6.87
7.93
24W3821.5+0.15+0.7%21.721.30.2577.976.4677.18
2.79
3.9
5.01
6.13
7.24
8.36
24W3721.35-0.5-2.29%21.921.150.2574.7872.2272.9
2.93
4.1
5.27
6.44
7.61
8.79
24W3621.85-0.75-3.32%22.9521.40.2574.7269.6771.14
3.07
4.3
5.53
6.76
7.99
9.21
24W3522.6-0.1-0.44%22.9522.60.2571.470.3170.31
3.21
4.5
5.79
7.07
8.36
9.64
24W3422.7+0.4+1.79%22.7522.20.2567.7766.1367.62
3.36
4.7
6.04
7.39
8.73
10.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3322.3+0.1+0.45%22.821.90.2565.1462.5763.71
3.5
4.9
6.3
7.7
9.1
10.5
24W3222.2-2.9-11.6%24.820.30.2568.0855.7360.94
3.64
5.1
6.56
8.01
9.47
10.93
24W3125.1-0.7-2.71%26.224.80.2569.2165.5166.3
3.79
5.3
6.81
8.33
9.84
11.36
24W3025.8-0.1-0.39%27.15250.2569.1163.6465.67
3.93
5.5
7.07
8.64
10.21
11.79
24W2925.9+0.2+0.78%26.4525.550.2564.9662.7563.61
4.07
5.7
7.33
8.96
10.59
12.21
24W2825.7-0.95-3.56%27.225.70.2564.5460.9860.98
4.21
5.9
7.59
9.27
10.96
12.64
24W2726.65+0.95+3.7%26.725.60.2561.2858.7561.16
4.36
6.1
7.84
9.59
11.33
13.07
24W2625.7-0.35-1.34%26.1525.60.4558.1156.8957.11
4.5
6.3
8.1
9.9
11.7
13.5
24W2526.0500%26.425.80.4546.4445.3945.83
5.68
7.96
10.23
12.51
14.78
17.05
24W2426.05-0.05-0.19%26.3525.40.4538.3636.9837.92
6.87
9.62
12.36
15.11
17.86
20.61
24W2326.1-0.65-2.43%2725.70.4533.5231.9132.41
8.05
11.28
14.5
17.72
20.94
24.16
24W2226.75+0.1+0.38%28.426.60.4530.7428.7928.96
9.24
12.93
16.63
20.32
24.02
27.72
24W2126.65-1.3-4.65%28.4526.150.4527.325.0925.57
10.42
14.59
18.76
22.93
27.1
31.27
24W2027.95-0.75-2.61%28.527.40.4524.5523.6124.08
11.61
16.25
20.89
25.54
30.18
34.82
24W1928.7-4.1-12.5%34.928.250.4527.2822.0822.44
12.79
17.91
23.03
28.14
33.26
38.38
24W1832.8+1.7+5.47%33.0530.750.4523.652223.47
13.98
19.57
25.16
30.75
36.34
41.93
24W1731.1+1.1+3.67%31.4529.750.4520.7419.6220.51
15.16
21.23
27.29
33.36
39.42
45.48
24W1630+1.05+3.63%30.4527.250.4518.6316.6718.35
16.35
22.88
29.42
35.96
42.5
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1528.95+3.2+12.4%29.8526.50.4517.0315.1216.51
17.53
24.54
31.56
38.57
45.58
52.59
24W1425.75+0.35+1.38%26.325.40.4514.0513.5713.76
18.72
26.2
33.69
41.17
48.66
56.15
24W1325.4+0.15+0.59%25.9525.21.9913.0412.6612.76
19.9
27.86
35.82
43.78
51.74
59.7
24W1225.25-0.1-0.39%26.524.951.9913.5312.7412.89
19.58
27.42
35.25
43.09
50.92
58.75
24W1125.35-1.05-3.98%2724.61.9914.0112.7713.16
19.27
26.98
34.68
42.39
50.1
57.81
24W1026.4-2.5-8.65%28.926.11.9915.2513.7713.93
18.95
26.54
34.12
41.7
49.28
56.86
24W0928.9+0.95+3.4%29.327.41.9915.7214.715.51
18.64
26.09
33.55
41
48.46
55.92
24W0827.95-2.6-8.51%30.9527.71.9916.8915.1215.25
18.32
25.65
32.98
40.31
47.64
54.97
24W0730.55+0.05+0.16%31.129.61.9917.2716.4416.96
18.01
25.21
32.41
39.62
46.82
54.02
24W0630.5+0.1+0.33%30.6530.21.9917.3217.0717.24
17.69
24.77
31.85
38.92
46
53.08
24W0530.4-0.05-0.16%31.130.051.9917.917.2917.49
17.38
24.33
31.28
38.23
45.18
52.13
24W0430.45+2.2+7.79%30.928.51.9918.1116.717.85
17.06
23.89
30.71
37.54
44.36
51.18
24W0328.25-1.4-4.72%29.5527.551.9917.6516.4516.87
16.75
23.44
30.14
36.84
43.54
50.24
24W0229.65-0.4-1.33%31.828.951.9919.3517.6218.05
16.43
23
29.58
36.15
42.72
49.29
24W0130.05-0.3-0.99%30.529.21.9918.9318.1218.65
16.12
22.56
29.01
35.45
41.9
48.35
23W5230.35+0.75+2.53%31.329.21.5819.8118.4819.21
15.8
22.12
28.44
34.76
41.08
47.4
23W5129.6+0.65+2.25%30.228.61.5819.2218.218.84
15.72
22
28.29
34.57
40.86
47.15
23W5028.95+0.05+0.17%29.2528.051.5818.7117.9518.52
15.63
21.88
28.14
34.39
40.64
46.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.9+0.9+3.21%30.227.751.5819.4317.8518.59
15.55
21.76
27.98
34.2
40.42
46.64
23W4828-0.65-2.27%28.927.61.5818.6917.8518.11
15.46
21.65
27.83
34.02
40.2
46.38
23W4728.65-2.65-8.47%30.528.651.5819.8318.6318.63
15.38
21.53
27.68
33.83
39.98
46.13
23W4631.3+2.1+7.19%33.4528.351.5821.8718.5420.47
15.29
21.41
27.53
33.64
39.76
45.88
23W4529.2+3.25+12.5%29.225.751.5819.216.9319.2
15.21
21.29
27.37
33.46
39.54
45.62
23W4425.95+1.95+8.12%2623.71.5817.1915.6717.16
15.12
21.17
27.22
33.27
39.32
45.37
23W4324+1+4.35%24.9231.5816.5615.2915.96
15.04
21.05
27.07
33.08
39.1
45.12
23W4223-0.9-3.77%23.822.051.5815.9214.7515.38
14.95
20.94
26.92
32.9
38.88
44.86
23W4123.9+0.2+0.84%24.4523.51.5816.4415.816.07
14.87
20.82
26.76
32.71
38.66
44.61
23W4023.7+0.1+0.42%23.8523.251.5816.1315.7316.03
14.78
20.7
26.61
32.53
38.44
44.35
23W3923.6+0.25+1.07%23.823.21.4716.1915.7816.05
14.7
20.58
26.46
32.34
38.22
44.1
23W3823.35-0.15-0.64%23.7522.91.4716.415.8116.12
14.48
20.28
26.07
31.87
37.66
43.45
23W3723.5-0.1-0.42%23.9523.051.4716.7816.1516.47
14.27
19.98
25.68
31.39
37.1
42.81
23W3623.6-0.75-3.08%2523.61.4717.7916.7916.79
14.05
19.68
25.3
30.92
36.54
42.16
23W3524.35-1.4-5.44%27.723.81.4720.0217.217.6
13.84
19.37
24.91
30.44
35.98
41.52
23W3425.75+2.05+8.65%25.75231.4718.916.8818.9
13.62
19.07
24.52
29.97
35.42
40.87
23W3323.7-1.15-4.63%24.723.41.4718.4217.4517.68
13.41
18.77
24.13
29.5
34.86
40.22
23W3224.85-1.55-5.87%28.223.91.4721.3818.1218.84
13.19
18.47
23.75
29.02
34.3
39.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3126.4-0.6-2.22%27.226.051.4720.9620.0720.34
12.98
18.17
23.36
28.55
33.74
38.93
23W3027-0.35-1.28%27.426.11.4721.4720.4521.16
12.76
17.87
22.97
28.08
33.18
38.28
23W2927.35-0.65-2.32%28.3526.051.4722.620.7621.8
12.55
17.56
22.58
27.6
32.62
37.64
23W2828-1.9-6.35%30.226.51.4724.4921.4922.71
12.33
17.26
22.2
27.13
32.06
36.99
23W2729.9-2.5-7.72%32.4528.951.4726.7823.924.68
12.12
16.96
21.81
26.65
31.5
36.35
23W2632.4-2.3-6.63%34.831.71.1929.2426.6427.23
11.9
16.66
21.42
26.18
30.94
35.7
23W2534.7+1.3+3.89%36.4533.41.1932.3929.6830.83
11.25
15.76
20.26
24.76
29.26
33.76
23W2433.4-1.7-4.84%34.8533.251.1932.8531.3531.49
10.61
14.85
19.09
23.34
27.58
31.82
23W2335.1+2.7+8.33%38.832.31.1938.9532.4235.24
9.96
13.95
17.93
21.92
25.9
29.88
23W2232.4+0.1+0.31%34.330.71.1936.8232.9634.78
9.32
13.04
16.77
20.49
24.22
27.95
23W2132.3+4.4+15.8%34.9527.21.1940.3131.3837.26
8.67
12.14
15.6
19.07
22.54
26.01
23W2027.9+0.8+2.95%29.826.451.1937.1432.9734.77
8.02
11.23
14.44
17.65
20.86
24.07
23W1927.1+2.45+9.94%27.524.71.1937.2833.4836.74
7.38
10.33
13.28
16.23
19.18
22.13
23W1824.65+0.6+2.49%25.223.61.1937.4435.0636.62
6.73
9.42
12.12
14.81
17.5
20.19
23W1724.05+0.15+0.63%24.3523.151.1940.0238.0539.53
6.08
8.52
10.95
13.39
15.82
18.25
23W1623.9-1.75-6.82%27.95231.1951.3942.2943.95
5.44
7.61
9.79
11.96
14.14
16.32
23W1525.65+1.05+4.27%25.6522.81.1953.5247.5853.52
4.79
6.71
8.63
10.54
12.46
14.38
23W1424.6+0.55+2.29%24.823.61.1959.8156.9259.33
4.15
5.8
7.46
9.12
10.78
12.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1324.05+0.35+1.48%24.823.250.3570.8666.4368.71
3.5
4.9
6.3
7.7
9.1
10.5
23W1223.7-0.6-2.47%26.423.550.3575.4367.2967.71
3.5
4.9
6.3
7.7
9.1
10.5
23W1124.3+0.5+2.1%24.8521.450.357161.2969.43
3.5
4.9
6.3
7.7
9.1
10.5
23W1023.8-4.4-15.6%28.323.60.3580.8667.4368
3.5
4.9
6.3
7.7
9.1
10.5
23W0928.2+2.9+11.5%29.9525.10.3585.5771.7180.57
3.5
4.9
6.3
7.7
9.1
10.5
23W0825.3+3+13.5%26.5522.70.3575.8664.8672.29
3.5
4.9
6.3
7.7
9.1
10.5
23W0722.3+5.7+34.3%22.316.50.3563.7147.1463.71
3.5
4.9
6.3
7.7
9.1
10.5
23W0616.6-0.4-2.35%17.116.450.3548.864747.43
3.5
4.9
6.3
7.7
9.1
10.5
23W0517+0.65+3.98%17.216.350.3549.1446.7148.57
3.5
4.9
6.3
7.7
9.1
10.5
23W0316.35+0.05+0.31%16.4516.150.354746.1446.71
3.5
4.9
6.3
7.7
9.1
10.5
23W0216.3-0.7-4.12%17.116.20.3548.8646.2946.57
3.5
4.9
6.3
7.7
9.1
10.5
23W0117+0.3+1.8%17.416.450.3549.714748.57
3.5
4.9
6.3
7.7
9.1
10.5
22W5316.7+0.55+3.41%1716.30.3548.5746.5747.71
3.5
4.9
6.3
7.7
9.1
10.5
22W5216.15-0.2-1.22%16.716.10.3552.1950.3150.47
3.2
4.48
5.76
7.04
8.32
9.6
22W5116.35-0.65-3.82%17.416.350.356056.3856.38
2.9
4.06
5.22
6.38
7.54
8.7
22W501700%17.4160.3566.9261.5465.38
2.6
3.64
4.68
5.72
6.76
7.8
22W4917+0.95+5.92%17.816.10.3577.397073.91
2.3
3.22
4.14
5.06
5.98
6.9
22W4816.05+0.7+4.56%16.8515.20.3584.257680.25
2
2.8
3.6
4.4
5.2
6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4715.35-0.15-0.97%15.7515.10.3592.6588.8290.29
1.7
2.38
3.06
3.74
4.42
5.1
22W4615.5-0.1-0.64%15.8515.10.35113.2107.9110.7
1.4
1.96
2.52
3.08
3.64
4.2
22W4515.6+0.8+5.41%15.714.70.35142.7133.6141.8
1.1
1.54
1.98
2.42
2.86
3.3
22W4414.8-0.3-1.99%15.514.70.35193.8183.8185
0.8
1.12
1.44
1.76
2.08
2.4
22W4315.1-0.5-3.21%16.1514.950.35323299302
0.5
0.7
0.9
1.1
1.3
1.5
22W4215.6-0.9-5.45%17.315.250.35865762.5780
0.2
0.28
0.36
0.44
0.52
0.6
22W4116.5+1.2+7.84%16.9514.90.35---
-
-
-
-
-
-
22W4015.3+0.1+0.66%15.7514-0.04---
-
-
-
-
-
-
22W3915.2+0.05+0.33%15.614.8-0.04---
-
-
-
-
-
-
22W3815.1500%15.514.7-0.04---
-
-
-
-
-
-
22W3715.15-0.4-2.57%15.7515.1-0.04---
-
-
-
-
-
-
22W3615.55-0.3-1.89%16.0515.1-0.04---
-
-
-
-
-
-
22W3515.85+0.95+6.38%16.514.9-0.04---
-
-
-
-
-
-
22W3414.9+0.1+0.68%15.214.65-0.04---
-
-
-
-
-
-
22W3314.8+0.25+1.72%15.314.15-0.04---
-
-
-
-
-
-
22W3214.55-0.55-3.64%15.4513.75-0.04---
-
-
-
-
-
-
22W3115.1+0.35+2.37%15.614.55-0.04---
-
-
-
-
-
-
22W3014.75+1.45+10.9%15.613.35-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2913.3-0.55-3.97%13.9513.1-0.04---
-
-
-
-
-
-
22W2813.85+0.5+3.75%14.513.35-0.04---
-
-
-
-
-
-
22W2713.35-3.1-18.8%17.413.25-0.91---
-
-
-
-
-
-
22W2616.45-1.15-6.53%17.215.95-0.91---
-
-
-
-
-
-
22W2517.600%17.9515.5-0.91---
-
-
-
-
-
-
22W2417.6+2.3+15%19.116.15-0.91---
-
-
-
-
-
-
22W2315.3+1.3+9.29%15.313.75-0.91---
-
-
-
-
-
-
22W2214+0.25+1.82%14.313.25-0.91---
-
-
-
-
-
-
22W2113.75+1.05+8.27%14.2513.15-0.91---
-
-
-
-
-
-
22W2012.7-0.6-4.51%13.312.7-0.91---
-
-
-
-
-
-
22W1913.3-0.35-2.56%13.9513.05-0.91---
-
-
-
-
-
-
22W1813.65-0.1-0.73%13.8513.3-0.91---
-
-
-
-
-
-
22W1713.75+0.3+2.23%14.1513.2-0.91---
-
-
-
-
-
-
22W1613.45-0.2-1.47%13.813-0.91---
-
-
-
-
-
-
22W1513.65+0.25+1.87%13.7513.15-0.91---
-
-
-
-
-
-
22W1413.4-0.6-4.29%1413.2-1.27---
-
-
-
-
-
-
22W1314+0.4+2.94%14.113.35-1.27---
-
-
-
-
-
-
22W1213.6+0.15+1.12%14.413.2-1.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1113.45-0.4-2.89%13.813.15-1.27---
-
-
-
-
-
-
22W1013.85+0.05+0.36%14.213.3-1.27---
-
-
-
-
-
-
22W0913.8+0.05+0.36%14.8513-1.27---
-
-
-
-
-
-
22W0813.75+0.8+6.18%13.812.7-1.27---
-
-
-
-
-
-
22W0712.95+0.55+4.44%13.3512.4-1.27---
-
-
-
-
-
-
22W0512.4-0.05-0.4%12.612.1-1.27---
-
-
-
-
-
-
22W0412.45-0.2-1.58%12.712.45-1.27---
-
-
-
-
-
-
22W0312.65-0.3-2.32%1312.55-1.27---
-
-
-
-
-
-
22W0212.95-0.2-1.52%13.312.8-1.27---
-
-
-
-
-
-
22W0113.15+0.2+1.54%13.912.95-1.74---
-
-
-
-
-
-
21W5212.95+0.1+0.78%1312.6-1.74---
-
-
-
-
-
-
21W5112.85+0.05+0.39%13.112.75-1.74---
-
-
-
-
-
-
21W5012.8-0.2-1.54%13.0512.7-1.74---
-
-
-
-
-
-
21W4913-0.15-1.14%13.2512.6-1.74---
-
-
-
-
-
-
21W4813.15-0.45-3.31%13.7513.15-1.74---
-
-
-
-
-
-
21W4713.6+0.45+3.42%13.812.6-1.74---
-
-
-
-
-
-
21W4613.15-0.05-0.38%13.2512.9-1.74---
-
-
-
-
-
-
21W4513.2-0.4-2.94%13.8512.95-1.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(865)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4413.6+0.7+5.43%13.912.9-1.74---
-
-
-
-
-
-
21W4312.9-0.7-5.15%13.712.7-1.74---
-
-
-
-
-
-
21W4213.6-0.65-4.56%14.0513-1.74---
-
-
-
-
-
-
21W4114.25+0.55+4.01%14.9513.9-1.74---
-
-
-
-
-
-
21W4013.7-0.15-1.08%14.813.7-0.9---
-
-
-
-
-
-
21W3913.85+0.55+4.14%14.112.2-0.9---
-
-
-
-
-
-