8938 明安 / 本益比河流圖(周)

8938 明安

8938 明安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.4	52.4	-2	-3.82%	4.2%	52.6	52.6	50.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
177	916萬	115	1.54張/筆	51.66	1.01	9.46	0.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
57	295.5萬	64	885張/筆	52.2	0 (0%)

連續漲跌: 首日下跌 ( -2元 / -3.82%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安董事會重要決議事項 (公告訊息 08/04 16:31)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

8938 明安本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8938 明安本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	50.4	-1.1	-2.14%	53	50.4	5.33	9.94	9.46	9.46	53.3	74.62	95.94	117.3	138.6	159.9
26W37	51.5	-1.2	-2.28%	52.6	51	5.33	9.87	9.57	9.66	53.3	74.62	95.94	117.3	138.6	159.9
26W36	52.7	+1.3	+2.53%	53	50.3	5.33	9.94	9.44	9.89	53.3	74.62	95.94	117.3	138.6	159.9
26W35	51.4	-0.8	-1.53%	52.3	51.2	5.33	9.81	9.61	9.64	53.3	74.62	95.94	117.3	138.6	159.9
26W34	52.2	-0.1	-0.19%	52.9	51.6	5.33	9.92	9.68	9.79	53.3	74.62	95.94	117.3	138.6	159.9
26W33	52.3	-0.6	-1.13%	53.2	52.2	5.33	9.98	9.79	9.81	53.3	74.62	95.94	117.3	138.6	159.9
26W32	52.9	-1.1	-2.04%	54.5	52.4	5.33	10.23	9.83	9.92	53.3	74.62	95.94	117.3	138.6	159.9
26W31	54	-2.8	-4.93%	57	53.9	5.33	10.69	10.11	10.13	53.3	74.62	95.94	117.3	138.6	159.9
26W30	56.8	+1.7	+3.09%	57.9	55.1	5.33	10.86	10.34	10.66	53.3	74.62	95.94	117.3	138.6	159.9
26W29	55.1	+0.9	+1.66%	55.8	53.8	5.33	10.47	10.09	10.34	53.3	74.62	95.94	117.3	138.6	159.9
26W28	54.2	-1.4	-2.52%	55.6	53.6	5.33	10.43	10.06	10.17	53.3	74.62	95.94	117.3	138.6	159.9
26W27	55.6	+1.9	+3.54%	56.4	52.5	5.33	10.58	9.85	10.43	53.3	74.62	95.94	117.3	138.6	159.9
26W26	53.7	+0.5	+0.94%	54.3	52.9	5.33	10.51	10.24	10.39	51.66	72.33	92.99	113.7	134.3	155
26W25	53.2	0	0%	53.6	52.7	5.33	10.72	10.54	10.64	50.02	70.03	90.04	110.1	130.1	150.1
26W24	53.2	+0.1	+0.19%	53.3	51.6	5.33	11.02	10.66	11	48.38	67.74	87.09	106.4	125.8	145.2
26W23	53.1	0	0%	53.5	52	5.33	11.44	11.12	11.36	46.75	65.44	84.14	102.8	121.5	140.2
26W22	53.1	-1.3	-2.39%	54.6	52.3	5.33	12.1	11.59	11.77	45.11	63.15	81.19	99.24	117.3	135.3
26W21	54.4	-0.4	-0.73%	54.8	53.9	5.33	12.61	12.4	12.51	43.47	60.86	78.24	95.63	113	130.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	54.8	-1.2	-2.14%	55.9	54.7	5.33	13.36	13.08	13.1	41.83	58.56	75.3	92.03	108.8	125.5
26W19	56	-2.9	-4.92%	59	55.3	5.33	14.68	13.76	13.93	40.19	56.27	72.35	88.42	104.5	120.6
26W18	58.9	-1.2	-2%	60	58.3	5.33	15.56	15.12	15.28	38.55	53.98	69.4	84.82	100.2	115.7
26W17	60.1	-2.9	-4.6%	63	58.5	5.33	17.07	15.85	16.28	36.92	51.68	66.45	81.21	95.98	110.7
26W16	63	+1.1	+1.78%	64.3	61.2	5.33	18.23	17.35	17.86	35.28	49.39	63.5	77.61	91.72	105.8
26W15	61.9	-2	-3.13%	66.2	61.7	5.33	19.68	18.34	18.4	33.64	47.09	60.55	74	87.46	100.9
26W14	63.9	+1.5	+2.4%	64.5	61.4	3.2	20.16	19.19	19.97	32	44.8	57.6	70.4	83.2	96
26W13	62.4	-4.6	-6.87%	67.2	60.7	3.2	19.49	17.6	18.1	34.48	48.28	62.07	75.86	89.66	103.5
26W12	67	-1.2	-1.76%	69.9	66	3.2	18.91	17.85	18.12	36.97	51.75	66.54	81.33	96.11	110.9
26W11	68.2	+0.5	+0.74%	69.3	64.8	3.2	17.57	16.43	17.29	39.45	55.23	71.01	86.79	102.6	118.4
26W10	67.7	-1.1	-1.6%	69.5	66.6	3.2	16.57	15.88	16.14	41.93	58.71	75.48	92.25	109	125.8
26W09	68.8	+1.1	+1.62%	69.6	67.3	3.2	15.67	15.15	15.49	44.42	62.18	79.95	97.72	115.5	133.2
26W07	67.7	-1.6	-2.31%	69.3	66.3	3.2	14.78	14.14	14.43	46.9	65.66	84.42	103.2	121.9	140.7
26W06	69.3	-1.4	-1.98%	72	69.1	3.2	14.58	13.99	14.03	49.38	69.14	88.89	108.6	128.4	148.2
26W05	70.7	-1.3	-1.81%	72.9	70.2	3.2	14.06	13.53	13.63	51.87	72.61	93.36	114.1	134.9	155.6
26W04	72	-1.3	-1.77%	75.6	72	3.2	13.91	13.25	13.25	54.35	76.09	97.83	119.6	141.3	163
26W03	73.3	+0.4	+0.55%	73.5	71	3.2	12.93	12.49	12.9	56.83	79.57	102.3	125	147.8	170.5
26W02	72.9	+2.9	+4.14%	73.5	69.3	3.2	12.39	11.68	12.29	59.32	83.04	106.8	130.5	154.2	178
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	70	+0.9	+1.3%	70.5	68.9	6.18	11.41	11.15	11.33	61.8	86.52	111.2	136	160.7	185.4
25W52	69.1	-0.2	-0.29%	69.9	68.6	6.18	11.33	11.12	11.2	61.68	86.35	111	135.7	160.4	185
25W51	69.3	+0.5	+0.73%	69.7	68	6.18	11.32	11.05	11.26	61.55	86.18	110.8	135.4	160	184.7
25W50	68.8	-1.6	-2.27%	71.2	68.6	6.18	11.59	11.17	11.2	61.43	86	110.6	135.1	159.7	184.3
25W49	70.4	+2.3	+3.38%	71	67.7	6.18	11.58	11.04	11.48	61.31	85.83	110.4	134.9	159.4	183.9
25W48	68.1	+1.7	+2.56%	69.4	66.2	6.18	11.34	10.82	11.13	61.18	85.66	110.1	134.6	159.1	183.6
25W47	66.4	-0.9	-1.34%	68.3	66	6.18	11.19	10.81	10.87	61.06	85.49	109.9	134.3	158.8	183.2
25W46	67.3	+6.3	+10.3%	67.8	61.9	6.18	11.13	10.16	11.04	60.94	85.31	109.7	134.1	158.4	182.8
25W45	61	+1.3	+2.18%	61.3	58.9	6.18	10.08	9.69	10.03	60.82	85.14	109.5	133.8	158.1	182.4
25W44	59.7	-1.2	-1.97%	61.3	59.5	6.18	10.1	9.8	9.84	60.69	84.97	109.2	133.5	157.8	182.1
25W43	60.9	+0.8	+1.33%	61.4	59.9	6.18	10.14	9.89	10.05	60.57	84.8	109	133.3	157.5	181.7
25W42	60.1	+0.1	+0.17%	60.7	58.7	6.18	10.04	9.71	9.94	60.45	84.62	108.8	133	157.2	181.3
25W41	60	+0.4	+0.67%	60.6	58.8	6.18	10.05	9.75	9.95	60.32	84.45	108.6	132.7	156.8	181
25W40	59.6	0	0%	60.5	59.5	6.02	10.05	9.88	9.9	60.2	84.28	108.4	132.4	156.5	180.6
25W39	59.6	-1.1	-1.81%	61.6	59.4	6.02	10.48	10.1	10.14	58.79	82.31	105.8	129.3	152.9	176.4
25W38	60.7	+1.2	+2.02%	60.7	59.2	6.02	10.58	10.32	10.58	57.38	80.34	103.3	126.2	149.2	172.2
25W37	59.5	-1.7	-2.78%	61.1	59.2	6.02	10.92	10.58	10.63	55.98	78.37	100.8	123.1	145.5	167.9
25W36	61.2	+1.7	+2.86%	61.7	59.5	6.02	11.31	10.9	11.22	54.57	76.4	98.22	120.1	141.9	163.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	59.5	+0.3	+0.51%	60.2	58.8	6.02	11.32	11.06	11.19	53.16	74.43	95.69	117	138.2	159.5
25W34	59.2	-1.5	-2.47%	61	59.1	6.02	11.79	11.42	11.44	51.75	72.46	93.16	113.9	134.6	155.3
25W33	60.7	-1.2	-1.94%	61.9	60.6	6.02	12.29	12.04	12.06	50.35	70.48	90.62	110.8	130.9	151
25W32	61.9	-2.4	-3.73%	65.4	61.5	6.02	13.36	12.57	12.65	48.94	68.51	88.09	107.7	127.2	146.8
25W31	64.3	-2.1	-3.16%	66.4	63.6	6.02	13.97	13.38	13.53	47.53	66.54	85.56	104.6	123.6	142.6
25W30	66.4	+2.9	+4.57%	66.8	63.5	6.02	14.48	13.77	14.4	46.12	64.57	83.02	101.5	119.9	138.4
25W29	63.5	-0.8	-1.24%	64.3	62.5	6.02	14.38	13.98	14.2	44.72	62.6	80.49	98.37	116.3	134.1
25W28	64.3	-0.4	-0.62%	65	62.4	6.02	15.01	14.41	14.85	43.31	60.63	77.95	95.28	112.6	129.9
25W27	64.7	+0.5	+0.78%	66.3	64	4.19	15.82	15.27	15.44	41.9	58.66	75.42	92.18	108.9	125.7
25W26	64.2	+0.2	+0.31%	65.1	63	4.19	14.41	13.94	14.21	45.19	63.27	81.35	99.42	117.5	135.6
25W25	64	0	0%	65.3	63.3	4.19	13.47	13.06	13.2	48.48	67.88	87.27	106.7	126.1	145.5
25W24	64	-1.4	-2.14%	65.7	64	4.19	12.69	12.36	12.36	51.78	72.49	93.2	113.9	134.6	155.3
25W23	65.4	-1.5	-2.24%	67.3	65	4.19	12.22	11.8	11.88	55.07	77.1	99.12	121.2	143.2	165.2
25W22	66.9	-2.6	-3.74%	69.4	66.8	4.19	11.89	11.45	11.46	58.36	81.71	105.1	128.4	151.7	175.1
25W21	69.5	-1.2	-1.7%	71.4	69	4.19	11.58	11.19	11.27	61.65	86.32	111	135.6	160.3	185
25W20	70.7	+5.1	+7.77%	72.5	67.1	4.19	11.16	10.33	10.89	64.95	90.92	116.9	142.9	168.9	194.8
25W19	65.6	-4.2	-6.02%	69.7	65	4.19	10.21	9.53	9.61	68.24	95.53	122.8	150.1	177.4	204.7
25W18	69.8	+2.8	+4.18%	70	65.5	4.19	9.79	9.16	9.76	71.53	100.1	128.8	157.4	186	214.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	67	+2.5	+3.88%	67	61.7	4.19	8.95	8.25	8.95	74.82	104.8	134.7	164.6	194.5	224.5
25W16	64.5	+1.4	+2.22%	66.4	63.3	4.19	8.5	8.1	8.26	78.12	109.4	140.6	171.9	203.1	234.3
25W15	63.1	-13.2	-17.3%	68.7	56	4.19	8.44	6.88	7.75	81.41	114	146.5	179.1	211.7	244.2
25W14	76.3	-0.8	-1.04%	76.4	73.8	8.47	9.02	8.71	9.01	84.7	118.6	152.5	186.3	220.2	254.1
25W13	77.1	-4.2	-5.17%	82	76	8.47	9.77	9.06	9.19	83.9	117.5	151	184.6	218.1	251.7
25W12	81.3	+2	+2.52%	82.2	79.6	8.47	9.89	9.58	9.78	83.1	116.3	149.6	182.8	216.1	249.3
25W11	79.3	-1.5	-1.86%	80.8	78.9	8.47	9.82	9.59	9.64	82.3	115.2	148.1	181.1	214	246.9
25W10	80.8	+2.4	+3.06%	81	77.9	8.47	9.94	9.56	9.91	81.5	114.1	146.7	179.3	211.9	244.5
25W09	78.4	+2.1	+2.75%	78.4	76.1	8.47	9.71	9.43	9.71	80.7	113	145.3	177.5	209.8	242.1
25W08	76.3	0	0%	76.8	75.8	8.47	9.61	9.49	9.55	79.9	111.9	143.8	175.8	207.7	239.7
25W07	76.3	+1.2	+1.6%	77.3	75.1	8.47	9.77	9.49	9.65	79.1	110.7	142.4	174	205.7	237.3
25W06	75.1	+0.3	+0.4%	75.8	73.2	8.47	9.68	9.35	9.59	78.3	109.6	140.9	172.3	203.6	234.9
25W04	74.8	+0.1	+0.13%	75.4	74.3	8.47	9.73	9.59	9.65	77.5	108.5	139.5	170.5	201.5	232.5
25W03	74.7	+0.9	+1.22%	75	72.4	8.47	9.78	9.44	9.74	76.7	107.4	138.1	168.7	199.4	230.1
25W02	73.8	-0.8	-1.07%	75.4	73.3	8.47	9.93	9.66	9.72	75.9	106.3	136.6	167	197.3	227.7
25W01	74.6	+0.3	+0.4%	76.1	74.2	7.51	10.13	9.88	9.93	75.1	105.1	135.2	165.2	195.3	225.3
24W52	74.3	+2.3	+3.19%	75.1	72	7.51	10.25	9.82	10.14	73.29	102.6	131.9	161.2	190.6	219.9
24W51	72	-1.5	-2.04%	73.5	71.4	7.51	10.28	9.99	10.07	71.48	100.1	128.7	157.3	185.9	214.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	73.5	-1.4	-1.87%	75.8	73.5	7.51	10.88	10.55	10.55	69.68	97.55	125.4	153.3	181.2	209
24W49	74.9	+1.3	+1.77%	76.1	73	7.51	11.21	10.76	11.04	67.87	95.02	122.2	149.3	176.5	203.6
24W48	73.6	-1.8	-2.39%	76	73.3	7.51	11.5	11.1	11.14	66.06	92.49	118.9	145.3	171.8	198.2
24W47	75.4	-1.3	-1.69%	76.6	74.2	7.51	11.92	11.55	11.73	64.25	89.96	115.7	141.4	167.1	192.8
24W46	76.7	-2.8	-3.52%	79.8	76.6	7.51	12.78	12.27	12.28	62.45	87.42	112.4	137.4	162.4	187.3
24W45	79.5	-0.2	-0.25%	81.6	79.1	7.51	13.46	13.04	13.11	60.64	84.89	109.1	133.4	157.7	181.9
24W44	79.7	-0.3	-0.37%	80.3	79	7.51	13.65	13.43	13.55	58.83	82.36	105.9	129.4	153	176.5
24W43	80	-0.6	-0.74%	81.1	79.7	7.51	14.22	13.98	14.03	57.02	79.83	102.6	125.5	148.3	171.1
24W42	80.6	+0.9	+1.13%	80.8	79.3	7.51	14.63	14.36	14.6	55.22	77.3	99.39	121.5	143.6	165.6
24W41	79.7	-1.4	-1.73%	81.6	79.4	7.51	15.28	14.87	14.92	53.41	74.77	96.13	117.5	138.9	160.2
24W40	81.1	-0.5	-0.61%	82	81	5.16	15.89	15.7	15.72	51.6	72.24	92.88	113.5	134.2	154.8
24W39	81.6	0	0%	82	80.9	5.16	16.41	16.19	16.33	49.96	69.94	89.92	109.9	129.9	149.9
24W38	81.6	+0.4	+0.49%	82.3	81.2	5.16	17.03	16.81	16.89	48.31	67.64	86.97	106.3	125.6	144.9
24W37	81.2	-1.6	-1.93%	83.3	80.5	5.16	17.85	17.25	17.4	46.67	65.34	84.01	102.7	121.3	140
24W36	82.8	-1	-1.19%	83.9	80.4	5.16	18.63	17.86	18.39	45.03	63.04	81.05	99.06	117.1	135.1
24W35	83.8	+0.4	+0.48%	84	82.7	5.16	19.36	19.06	19.32	43.39	60.74	78.09	95.45	112.8	130.2
24W34	83.4	-0.9	-1.07%	84.5	82.7	5.16	20.24	19.81	19.98	41.74	58.44	75.14	91.83	108.5	125.2
24W33	84.3	+1.2	+1.44%	85.3	82.6	5.16	21.27	20.6	21.02	40.1	56.14	72.18	88.22	104.3	120.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	83.1	+0.7	+0.85%	84.2	75	5.16	21.89	19.5	21.61	38.46	53.84	69.22	84.61	99.99	115.4
24W31	82.4	-0.2	-0.24%	84.5	80.5	5.16	22.95	21.87	22.38	36.81	51.54	66.27	80.99	95.72	110.4
24W30	82.6	-1.2	-1.43%	83.9	80.8	5.16	23.85	22.97	23.48	35.17	49.24	63.31	77.38	91.45	105.5
24W29	83.8	0	0%	85.2	82.8	5.16	25.41	24.7	24.99	33.53	46.94	60.35	73.76	87.17	100.6
24W28	83.8	+2.3	+2.82%	83.8	80.1	5.16	26.28	25.12	26.28	31.89	44.64	57.39	70.15	82.9	95.66
24W27	81.5	-1.3	-1.57%	82.8	80.5	5.16	27.38	26.62	26.95	30.24	42.34	54.44	66.53	78.63	90.73
24W26	82.8	-0.9	-1.08%	84	82.3	2.86	29.37	28.78	28.95	28.6	40.04	51.48	62.92	74.36	85.8
24W25	83.7	0	0%	84.3	82	2.86	30.44	29.61	30.22	27.69	38.77	49.85	60.92	72	83.08
24W24	83.7	-3	-3.46%	87	83.3	2.86	32.48	31.1	31.25	26.78	37.5	48.21	58.93	69.64	80.35
24W23	86.7	+1.4	+1.64%	87.3	84.9	2.86	33.74	32.81	33.5	25.88	36.23	46.58	56.93	67.28	77.63
24W22	85.3	+2.5	+3.02%	87.3	83.6	2.86	34.96	33.48	34.16	24.97	34.96	44.94	54.93	64.92	74.91
24W21	82.8	-0.1	-0.12%	83.8	81.3	2.86	34.83	33.79	34.41	24.06	33.69	43.31	52.94	62.56	72.18
24W20	82.9	-0.6	-0.72%	84.9	81.9	2.86	36.67	35.37	35.8	23.15	32.42	41.68	50.94	60.2	69.46
24W19	83.5	+7.2	+9.44%	83.9	75	2.86	37.71	33.71	37.53	22.25	31.14	40.04	48.94	57.84	66.74
24W18	76.3	+1.1	+1.46%	76.4	74.1	2.86	35.8	34.73	35.76	21.34	29.87	38.41	46.94	55.48	64.02
24W17	75.2	-1	-1.31%	76.5	74.6	2.86	37.44	36.51	36.81	20.43	28.6	36.78	44.95	53.12	61.29
24W16	76.2	+1.5	+2.01%	78.5	73.3	2.86	40.21	37.55	39.03	19.52	27.33	35.14	42.95	50.76	58.57
24W15	74.7	+3.7	+5.21%	75.1	70.9	2.86	40.34	38.09	40.13	18.62	26.06	33.51	40.95	48.4	55.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	71	+1.2	+1.72%	71.6	69.8	2.86	40.43	39.42	40.1	17.71	24.79	31.87	38.96	46.04	53.12
24W13	69.8	-1.2	-1.69%	71.3	69.1	1.68	42.44	41.13	41.55	16.8	23.52	30.24	36.96	43.68	50.4
24W12	71	-0.6	-0.84%	72.5	70.8	1.68	45.62	44.55	44.68	15.89	22.25	28.61	34.96	41.32	47.68
24W11	71.6	-1.1	-1.51%	74	71.3	1.68	49.38	47.58	47.78	14.98	20.98	26.97	32.97	38.96	44.95
24W10	72.7	-1.4	-1.89%	74.5	72.7	1.68	52.92	51.64	51.64	14.08	19.71	25.34	30.97	36.6	42.23
24W09	74.1	-2.2	-2.88%	76.7	73.5	1.68	58.24	55.81	56.27	13.17	18.44	23.7	28.97	34.24	39.51
24W08	76.3	+5.1	+7.16%	76.6	71.7	1.68	62.47	58.48	62.23	12.26	17.17	22.07	26.98	31.88	36.78
24W07	71.2	+0.7	+0.99%	71.9	69.9	1.68	63.33	61.57	62.71	11.35	15.9	20.44	24.98	29.52	34.06
24W06	70.5	-0.2	-0.28%	70.8	70.2	1.68	67.78	67.2	67.49	10.45	14.62	18.8	22.98	27.16	31.34
24W05	70.7	-1.2	-1.67%	72.3	70.2	1.68	75.8	73.6	74.12	9.54	13.35	17.17	20.98	24.8	28.62
24W04	71.9	+0.6	+0.84%	72	70.6	1.68	83.42	81.8	83.31	8.63	12.08	15.54	18.99	22.44	25.89
24W03	71.3	+0.5	+0.71%	72.7	69.9	1.68	94.13	90.51	92.32	7.72	10.81	13.9	16.99	20.08	23.17
24W02	70.8	-1.8	-2.48%	73.1	70.3	1.68	107.3	103.1	103.9	6.82	9.54	12.27	14.99	17.72	20.45
24W01	72.6	-0.2	-0.27%	73.4	72	1.68	124.2	121.9	122.9	5.91	8.27	10.63	13	15.36	17.72
23W52	72.8	-0.5	-0.68%	74.3	72.6	0.5	148.6	145.2	145.6	5	7	9	11	13	15
23W51	73.3	+0.3	+0.41%	74.3	72	0.5	96.4	93.41	95.1	7.71	10.79	13.87	16.96	20.04	23.12
23W50	73	+0.1	+0.14%	73.4	71.5	0.5	70.47	68.65	70.09	10.42	14.58	18.75	22.91	27.08	31.25
23W49	72.9	+1.1	+1.53%	73.9	71.8	0.5	56.31	54.71	55.55	13.12	18.37	23.62	28.87	34.12	39.37
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	71.8	+1.9	+2.72%	72	69.9	0.5	45.48	44.15	45.35	15.83	22.16	28.5	34.83	41.16	47.49
23W47	69.9	+1.3	+1.9%	70.3	68	0.5	37.92	36.68	37.71	18.54	25.95	33.37	40.78	48.2	55.62
23W46	68.6	+0.3	+0.44%	70	68.3	0.5	32.95	32.15	32.29	21.25	29.74	38.24	46.74	55.24	63.74
23W45	68.3	-0.2	-0.29%	70.8	67.3	0.5	29.56	28.1	28.51	23.95	33.54	43.12	52.7	62.28	71.86
23W44	68.5	+1.6	+2.39%	68.6	64.7	0.5	25.73	24.27	25.69	26.66	37.33	47.99	58.66	69.32	79.98
23W43	66.9	+0.8	+1.21%	67.8	64.9	0.5	23.09	22.1	22.78	29.37	41.12	52.86	64.61	76.36	88.11
23W42	66.1	-2.7	-3.92%	68.8	64	0.5	21.45	19.95	20.61	32.08	44.91	57.74	70.57	83.4	96.23
23W41	68.8	-4.1	-5.62%	72.8	68.8	0.5	20.93	19.78	19.78	34.78	48.7	62.61	76.53	90.44	104.4
23W40	72.9	+2.5	+3.55%	73.3	68.6	0.5	19.55	18.3	19.44	37.49	52.49	67.49	82.48	97.48	112.5
23W39	70.4	-6.2	-8.09%	70.9	62.1	4.02	17.64	15.45	17.51	40.2	56.28	72.36	88.44	104.5	120.6
23W38	76.6	+0.5	+0.66%	78	74.8	4.02	16.99	16.3	16.69	45.9	64.26	82.62	101	119.3	137.7
23W37	76.1	-0.2	-0.26%	76.1	74	4.02	14.75	14.34	14.75	51.6	72.24	92.88	113.5	134.2	154.8
23W36	76.3	-0.5	-0.65%	77.3	75.7	4.02	13.49	13.21	13.32	57.3	80.22	103.1	126.1	149	171.9
23W35	76.8	+5.3	+7.41%	76.9	71.2	4.02	12.21	11.3	12.19	63	88.2	113.4	138.6	163.8	189
23W34	71.5	0	0%	72.3	70.1	4.02	10.52	10.2	10.41	68.7	96.18	123.7	151.1	178.6	206.1
23W33	71.5	-0.8	-1.11%	72.4	70.3	4.02	9.73	9.45	9.61	74.4	104.2	133.9	163.7	193.4	223.2
23W32	72.3	-5.9	-7.54%	78.2	72	4.02	9.76	8.99	9.03	80.1	112.1	144.2	176.2	208.3	240.3
23W31	78.2	-0.8	-1.01%	79.3	77.8	4.02	9.24	9.07	9.11	85.8	120.1	154.4	188.8	223.1	257.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	79	-3.1	-3.78%	82.6	78.2	4.02	9.03	8.55	8.63	91.5	128.1	164.7	201.3	237.9	274.5
23W29	82.1	-1.1	-1.32%	83.4	80.8	4.02	8.58	8.31	8.45	97.2	136.1	175	213.8	252.7	291.6
23W28	83.2	+4	+5.05%	85.6	78.6	4.02	8.32	7.64	8.09	102.9	144.1	185.2	226.4	267.5	308.7
23W27	79.2	-0.3	-0.38%	81.8	78.2	4.02	7.53	7.2	7.29	108.6	152	195.5	238.9	282.4	325.8
23W26	79.5	+1.6	+2.05%	79.7	77.3	11.43	6.97	6.76	6.96	114.3	160	205.7	251.5	297.2	342.9
23W25	77.9	+0.2	+0.26%	79.2	77.6	11.43	6.77	6.64	6.66	116.9	163.7	210.4	257.2	304	350.7
23W24	77.7	-2	-2.51%	79.7	76.5	11.43	6.67	6.4	6.5	119.5	167.3	215.2	263	310.8	358.6
23W23	79.7	+0.4	+0.5%	81.4	78.6	11.43	6.66	6.43	6.52	122.1	171	219.9	268.7	317.6	366.4
23W22	79.3	-0.8	-1%	80.8	79.2	11.43	6.48	6.35	6.36	124.8	174.7	224.6	274.5	324.4	374.3
23W21	80.1	-0.1	-0.12%	82.3	79.7	11.43	6.46	6.26	6.29	127.4	178.3	229.3	280.2	331.2	382.1
23W20	80.2	+1.6	+2.04%	81.1	78.6	11.43	6.24	6.05	6.17	130	182	234	286	338	390
23W19	78.6	-10.3	-11.6%	89.4	78.1	11.43	6.74	5.89	5.93	132.6	185.7	238.7	291.7	344.8	397.8
23W18	88.9	-1.5	-1.66%	90.5	88.5	11.43	6.69	6.54	6.57	135.2	189.3	243.4	297.5	351.6	405.7
23W17	90.4	+0.5	+0.56%	90.6	86.3	11.43	6.57	6.26	6.56	137.8	193	248.1	303.2	358.4	413.5
23W16	89.9	-3.6	-3.85%	95.3	89.8	11.43	6.79	6.39	6.4	140.5	196.6	252.8	309	365.2	421.4
23W15	93.5	-5.1	-5.17%	99.2	93.5	11.43	6.93	6.54	6.54	143.1	200.3	257.5	314.8	372	429.2
23W14	98.6	-0.8	-0.8%	99.5	98.1	11.43	6.83	6.73	6.77	145.7	204	262.2	320.5	378.8	437.1
23W13	99.4	-10.1	-9.22%	111	98	14.83	7.48	6.61	6.7	148.3	207.6	266.9	326.3	385.6	444.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	109.5	+1.5	+1.39%	112	108	14.83	7.46	7.2	7.3	150	210.1	270.1	330.1	390.1	450.1
23W11	108	-5.5	-4.85%	115	105.5	14.83	7.58	6.95	7.12	151.8	212.5	273.2	333.9	394.6	455.4
23W10	113.5	-3.5	-2.99%	119	112	14.83	7.75	7.3	7.39	153.5	214.9	276.3	337.8	399.2	460.6
23W09	117	+5.5	+4.93%	118	110.5	14.83	7.6	7.12	7.54	155.3	217.4	279.5	341.6	403.7	465.8
23W08	111.5	+16.5	+17.4%	112	95	14.83	7.13	6.05	7.1	157	219.8	282.6	345.4	408.2	471
23W07	95	-1.5	-1.55%	96.2	94.6	14.83	6.06	5.96	5.98	158.8	222.2	285.8	349.2	412.8	476.2
23W06	96.5	-0.1	-0.1%	99.2	95.6	14.83	6.18	5.96	6.01	160.5	224.7	288.9	353.1	417.3	481.5
23W05	96.6	-1.6	-1.63%	100	96.4	14.83	6.16	5.94	5.95	162.2	227.1	292	356.9	421.8	486.7
23W03	98.2	-0.4	-0.41%	99.3	97.6	14.83	6.06	5.95	5.99	164	229.6	295.2	360.7	426.3	491.9
23W02	98.6	-0.3	-0.3%	101.5	97.5	14.83	6.12	5.88	5.95	165.7	232	298.3	364.6	430.9	497.2
23W01	98.9	+4	+4.21%	99.5	95.6	14.83	5.94	5.71	5.91	167.5	234.4	301.4	368.4	435.4	502.4
22W53	94.9	+0.2	+0.21%	95.6	91.7	16.92	5.65	5.42	5.61	169.2	236.9	304.6	372.2	439.9	507.6
22W52	94.7	-2.3	-2.37%	97.6	93.5	16.92	5.79	5.55	5.62	168.6	236	303.5	370.9	438.3	505.8
22W51	97	-3.5	-3.48%	100.5	96.3	16.92	5.98	5.73	5.77	168	235.2	302.4	369.6	436.8	504
22W50	100.5	-1.5	-1.47%	105	99.2	16.92	6.27	5.93	6	167.4	234.3	301.3	368.2	435.2	502.1
22W49	102	+4.3	+4.4%	104.5	97	16.92	6.27	5.82	6.12	166.8	233.5	300.2	366.9	433.6	500.3
22W48	97.7	+1.4	+1.45%	100	96.3	16.92	6.02	5.8	5.88	166.2	232.6	299.1	365.6	432	498.5
22W47	96.3	-1.4	-1.43%	99.3	96.1	16.92	6	5.8	5.82	165.6	231.8	298	364.2	430.4	496.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	97.7	-1.2	-1.21%	101	96.1	16.92	6.12	5.83	5.92	164.9	230.9	296.9	362.9	428.9	494.8
22W45	98.9	+7.8	+8.56%	99.5	91.5	16.92	6.05	5.57	6.02	164.3	230.1	295.8	361.5	427.3	493
22W44	91.1	+1.9	+2.13%	93.5	88.5	16.92	5.71	5.41	5.56	163.7	229.2	294.7	360.2	425.7	491.2
22W43	89.2	+0.9	+1.02%	94.4	86	16.92	5.79	5.27	5.47	163.1	228.4	293.6	358.9	424.1	489.4
22W42	88.3	-2.8	-3.07%	90.9	84.6	16.92	5.59	5.21	5.43	162.5	227.5	292.5	357.5	422.5	487.5
22W41	91.1	-0.7	-0.76%	94.4	89.7	16.92	5.83	5.54	5.63	161.9	226.7	291.4	356.2	421	485.7
22W40	91.8	-5.7	-5.85%	95.9	88.9	16.13	5.95	5.51	5.69	161.3	225.8	290.3	354.9	419.4	483.9
22W39	97.5	-5.5	-5.34%	103	96.5	16.13	6.47	6.06	6.13	159.1	222.8	286.4	350.1	413.7	477.4
22W38	103	-2	-1.9%	108	101	16.13	6.88	6.44	6.56	156.9	219.7	282.5	345.3	408.1	470.8
22W37	105	-5.5	-4.98%	114.5	102	16.13	7.4	6.59	6.78	154.8	216.7	278.6	340.5	402.4	464.3
22W36	110.5	+15.5	+16.3%	113.5	92.4	16.13	7.44	6.06	7.24	152.6	213.6	274.7	335.7	396.7	457.8
22W35	95	+2.4	+2.59%	96	92	16.13	6.38	6.12	6.32	150.4	210.6	270.7	330.9	391.1	451.2
22W34	92.6	+0.9	+0.98%	93	87.9	16.13	6.27	5.93	6.25	148.2	207.5	266.8	326.1	385.4	444.7
22W33	91.7	+7.2	+8.52%	92	84.5	16.13	6.3	5.79	6.28	146.1	204.5	262.9	321.3	379.8	438.2
22W32	84.5	+2.4	+2.92%	86.8	80.6	16.13	6.03	5.6	5.87	143.9	201.4	259	316.5	374.1	431.7
22W31	82.1	+2.5	+3.14%	82.9	79.6	16.13	5.85	5.62	5.79	141.7	198.4	255.1	311.8	368.4	425.1
22W30	79.6	+2.4	+3.11%	81.4	77.5	16.13	5.83	5.55	5.7	139.5	195.3	251.2	307	362.8	418.6
22W29	77.2	-2.4	-3.02%	78.6	73.8	16.13	5.72	5.37	5.62	137.4	192.3	247.2	302.2	357.1	412.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	79.6	+6.1	+8.3%	80.4	72.8	16.13	5.95	5.39	5.89	135.2	189.2	243.3	297.4	351.5	405.5
22W27	73.5	-6.2	-7.78%	80.4	73	13.3	6.05	5.49	5.53	133	186.2	239.4	292.6	345.8	399
22W26	79.7	-2.8	-3.39%	83.2	72.2	13.3	6.32	5.48	6.05	131.6	184.3	237	289.6	342.3	394.9
22W25	82.5	-6.6	-7.41%	87.9	82.1	13.3	6.75	6.3	6.33	130.3	182.4	234.5	286.6	338.8	390.9
22W24	89.1	-5.4	-5.71%	95.8	88.3	13.3	7.43	6.85	6.91	128.9	180.5	232.1	283.7	335.2	386.8
22W23	94.5	+3.7	+4.07%	95.5	91.1	13.3	7.49	7.14	7.41	127.6	178.6	229.7	280.7	331.7	382.8
22W22	90.8	-2.8	-2.99%	95.8	90.5	13.3	7.59	7.17	7.19	126.2	176.7	227.2	277.7	328.2	378.7
22W21	93.6	+5.7	+6.48%	102	87.4	13.3	8.17	7	7.5	124.9	174.8	224.8	274.7	324.7	374.6
22W20	87.9	-2.3	-2.55%	93.8	83.2	13.3	7.59	6.74	7.12	123.5	172.9	222.3	271.8	321.2	370.6
22W19	90.2	+5	+5.87%	90.9	85.2	13.3	7.44	6.97	7.38	122.2	171	219.9	268.8	317.6	366.5
22W18	85.2	-4.5	-5.02%	89.7	84.1	13.3	7.42	6.96	7.05	120.8	169.1	217.5	265.8	314.1	362.4
22W17	89.7	+7.3	+8.86%	90	80.7	13.3	7.53	6.76	7.51	119.5	167.2	215	262.8	310.6	358.4
22W16	82.4	+0.7	+0.86%	84.9	79.8	13.3	7.19	6.76	6.98	118.1	165.4	212.6	259.8	307.1	354.3
22W15	81.7	+2.2	+2.77%	82.7	79.9	13.3	7.08	6.84	7	116.8	163.5	210.2	256.9	303.6	350.3
22W14	79.5	+1.1	+1.4%	80.5	76.9	11.54	6.98	6.66	6.89	115.4	161.6	207.7	253.9	300	346.2
22W13	78.4	0	0%	79.1	77.6	11.54	6.93	6.8	6.87	114.1	159.8	205.4	251.1	296.7	342.4
22W12	78.4	+1.4	+1.82%	78.4	75.3	11.54	6.95	6.67	6.95	112.8	158	203.1	248.3	293.4	338.6
22W11	77	-8.4	-9.84%	82.2	75	11.54	7.37	6.72	6.9	111.6	156.2	200.8	245.5	290.1	334.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	85.4	+1	+1.18%	87.1	84.3	11.54	7.9	7.64	7.74	110.3	154.4	198.5	242.7	286.8	330.9
22W09	84.4	-0.2	-0.24%	87.8	82.8	11.54	8.05	7.59	7.74	109	152.6	196.2	239.9	283.5	327.1
22W08	84.6	-0.7	-0.82%	86.2	83	11.54	8	7.7	7.85	107.7	150.8	194	237	280.2	323.2
22W07	85.3	+5.3	+6.62%	88.1	80.7	11.54	8.27	7.58	8.01	106.5	149.1	191.7	234.2	276.8	319.4
22W05	80	+4.5	+5.96%	81.7	76	11.54	7.77	7.22	7.6	105.2	147.3	189.4	231.4	273.5	315.6
22W04	75.5	+2.3	+3.14%	75.8	73.3	11.54	7.29	7.05	7.26	103.9	145.5	187.1	228.6	270.2	311.8
22W03	73.2	-2.4	-3.17%	76.4	73	11.54	7.44	7.11	7.13	102.6	143.7	184.8	225.8	266.9	308
22W02	75.6	+0.6	+0.8%	77.3	74.7	11.54	7.63	7.37	7.46	101.4	141.9	182.5	223	263.6	304.1
22W01	75	+0.8	+1.08%	75	74	10.01	7.49	7.39	7.49	100.1	140.1	180.2	220.2	260.3	300.3
21W52	74.2	-0.6	-0.8%	75.4	74	10.01	7.59	7.45	7.47	99.32	139	178.8	218.5	258.2	297.9
21W51	74.8	-1	-1.32%	76.9	74.5	10.01	7.8	7.56	7.59	98.53	137.9	177.4	216.8	256.2	295.6
21W50	75.8	+1.7	+2.29%	77.4	74.1	10.01	7.92	7.58	7.75	97.75	136.8	175.9	215	254.1	293.2
21W49	74.1	-1.9	-2.5%	76.2	73.5	10.01	7.86	7.58	7.64	96.96	135.7	174.5	213.3	252.1	290.9
21W48	76	-0.7	-0.91%	77.2	75.7	10.01	8.03	7.87	7.9	96.18	134.6	173.1	211.6	250.1	288.5
21W47	76.7	+0.1	+0.13%	78	75.8	10.01	8.18	7.95	8.04	95.39	133.5	171.7	209.9	248	286.2
21W46	76.6	-2.2	-2.79%	79.1	76.3	10.01	8.36	8.06	8.1	94.61	132.5	170.3	208.1	246	283.8
21W45	78.8	-0.2	-0.25%	81.7	76.5	10.01	8.71	8.15	8.4	93.82	131.4	168.9	206.4	243.9	281.5
21W44	79	+2.6	+3.4%	80.3	76.6	10.01	8.63	8.23	8.49	93.04	130.3	167.5	204.7	241.9	279.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (148.6)	最低 PER (5.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	76.4	+1	+1.33%	77.2	75.3	10.01	8.37	8.16	8.28	92.25	129.2	166.1	203	239.9	276.8
21W42	75.4	-1	-1.31%	76.2	73.6	10.01	8.33	8.05	8.24	91.47	128.1	164.6	201.2	237.8	274.4
21W41	76.4	+0.4	+0.53%	77.6	72.7	10.01	8.56	8.02	8.42	90.68	127	163.2	199.5	235.8	272.1
21W40	76	-1.2	-1.55%	78.9	75.5	8.99	8.78	8.4	8.45	89.9	125.9	161.8	197.8	233.7	269.7
21W39	77.2	+3.1	+4.18%	79	71.9	8.99	8.79	8	8.59	89.89	125.8	161.8	197.8	233.7	269.7

8938 明安 / 本益比河流圖(周)

8938 明安

新聞及公告

8938 明安 本益比河流圖

8938 明安 本益比河流圖(周線圖)

8938 明安本益比河流圖

8938 明安本益比河流圖(周線圖)