≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / 本益比河流圖(周)

8937 合騏*

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.55+0.05+0.18%5.43%27.829.3527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66189.2萬581.14張/筆28.525.16476.74.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177504.4萬1061.67張/筆28.52-0.45 (-1.55%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新28分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 08/07 15:14)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

• 合騏*第三屆審計委員會委員 (公告訊息 06/22 15:14)

• 合騏*第六屆薪資報酬委員會委員 (公告訊息 06/22 15:13)

• 合騏*新任董事長 (公告訊息 06/22 15:13)

• 合騏*解除新任董事及其代表人競業行為限制案 (公告訊息 06/22 15:12)

• 合騏*2026年股東常會第十八屆董事選舉結果 (公告訊息 06/22 15:12)

• 合騏*2026年股東常會重要決議事項 (公告訊息 06/22 15:11)

• 合騏*股票面額由「新台幣10元」變更為「新台幣2.5元」 (公告訊息 06/10 07:00)

8937 合騏* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3828.6-0.9-3.05%29.527.50.06491.7458.3476.7
0.6
0.84
1.08
1.32
1.56
1.8
26W3729.5-0.5-1.67%32.427.050.06540450.8491.7
0.6
0.84
1.08
1.32
1.56
1.8
26W3630+1.6+5.63%30.8280.06513.3466.7500
0.6
0.84
1.08
1.32
1.56
1.8
26W3528.4+1.85+6.97%29.826.250.06496.7437.5473.3
0.6
0.84
1.08
1.32
1.56
1.8
26W3426.55+2.55+10.6%2722.650.06450377.5442.5
0.6
0.84
1.08
1.32
1.56
1.8
26W3324+0.2+0.84%25.322.60.06421.7376.7400
0.6
0.84
1.08
1.32
1.56
1.8
26W3223.8-0.2-0.83%25230.06416.7383.3396.7
0.6
0.84
1.08
1.32
1.56
1.8
26W3124-0.8-3.23%24.721.80.06411.7363.3400
0.6
0.84
1.08
1.32
1.56
1.8
26W3024.8-0.45-1.78%25.7523.50.06429.2391.7413.3
0.6
0.84
1.08
1.32
1.56
1.8
26W2925.25-0.3-1.17%26.423.650.06440394.2420.8
0.6
0.84
1.08
1.32
1.56
1.8
26W2825.55-2.25-8.09%28.4525.250.06474.2420.8425.8
0.6
0.84
1.08
1.32
1.56
1.8
26W2727.800%29.2526.60.06487.5443.3463.3
0.6
0.84
1.08
1.32
1.56
1.8
26W2627.8-1.4-4.79%32.127.80.06895.8775.8775.8
0.36
0.5
0.65
0.79
0.93
1.08
26W2529.2+5.25+21.9%29.6525.250.06254121642503
0.12
0.16
0.21
0.26
0.3
0.35
26W2423.95-1.6-6.26%24.6521.60.06---
-
-
-
-
-
-
26W2325.55-1.9-6.92%27.4525.350.06---
-
-
-
-
-
-
26W2227.45-3.85-12.3%32.426.450.06---
-
-
-
-
-
-
26W2131.3-0.15-0.48%33.9530.60.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2031.45-2.7-7.91%35.05310.06---
-
-
-
-
-
-
26W1934.15-3.35-8.93%39.05330.06---
-
-
-
-
-
-
26W1837.5+1.2+3.31%40340.06---
-
-
-
-
-
-
26W1736.3+5.45+17.7%40.9531.050.06---
-
-
-
-
-
-
26W1630.85-114.65-78.8%39.230.40.06---
-
-
-
-
-
-
26W14145.5-2.5-1.69%152143-0.23---
-
-
-
-
-
-
26W13148-4-2.63%155145-0.23---
-
-
-
-
-
-
26W12152-4-2.56%166.5149.5-0.23---
-
-
-
-
-
-
26W11156+8+5.41%169142-0.23---
-
-
-
-
-
-
26W10148+1+0.68%154144-0.23---
-
-
-
-
-
-
26W09147+1.5+1.03%150.5144.5-0.23---
-
-
-
-
-
-
26W07145.5+17+13.2%145.5129-0.23---
-
-
-
-
-
-
26W06128.5-7.5-5.51%140124.5-0.23---
-
-
-
-
-
-
26W05136-8-5.56%146131.5-0.23---
-
-
-
-
-
-
26W04144-3-2.04%149144-0.23---
-
-
-
-
-
-
26W03147-2-1.34%154147-0.23---
-
-
-
-
-
-
26W02149-5-3.25%154.5148.5-0.23---
-
-
-
-
-
-
26W01154+2.5+1.65%159147.5-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W52151.5+3+2.02%156.5148-0.71---
-
-
-
-
-
-
25W51148.5-8.5-5.41%156148.5-0.71---
-
-
-
-
-
-
25W50157+4+2.61%166.5151-0.71---
-
-
-
-
-
-
25W49153-3.5-2.24%155.5149.5-0.71---
-
-
-
-
-
-
25W48156.5+8+5.39%159.5148.5-0.71---
-
-
-
-
-
-
25W47148.5-6.5-4.19%156.5143-0.71---
-
-
-
-
-
-
25W46155+2+1.31%161139.5-0.71---
-
-
-
-
-
-
25W45153-2-1.29%158.5150-0.71---
-
-
-
-
-
-
25W44155-4-2.52%164150.5-0.71---
-
-
-
-
-
-
25W43159-2.5-1.55%161.5150-0.71---
-
-
-
-
-
-
25W42161.5-4.5-2.71%166.5158-0.71---
-
-
-
-
-
-
25W4116600%174.5161-0.71---
-
-
-
-
-
-
25W40166-14-7.78%180.5163.5-1.51---
-
-
-
-
-
-
25W39180+16+9.76%182.5161-1.51---
-
-
-
-
-
-
25W38164+10+6.49%177.5154-1.51---
-
-
-
-
-
-
25W37154-6-3.75%171.5152-1.51---
-
-
-
-
-
-
25W36160+11.5+7.74%165146.5-1.51---
-
-
-
-
-
-
25W35148.5-3-1.98%154145-1.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W34151.5-5-3.19%166142.5-1.51---
-
-
-
-
-
-
25W33156.5-9.5-5.72%173151.5-1.51---
-
-
-
-
-
-
25W32166+14+9.21%170152-1.51---
-
-
-
-
-
-
25W31152+15+10.9%157136-1.51---
-
-
-
-
-
-
25W30137-9.5-6.48%148133.5-1.51---
-
-
-
-
-
-
25W29146.5-1.5-1.01%150145.5-1.51---
-
-
-
-
-
-
25W28148+1+0.68%151142.5-1.51---
-
-
-
-
-
-
25W27147-2.5-1.67%153.5146.5-2.02---
-
-
-
-
-
-
25W26149.5+3+2.05%158.5142.5-2.02---
-
-
-
-
-
-
25W25146.5-10.5-6.69%162.5145.5-2.02---
-
-
-
-
-
-
25W24157+18+12.9%164140-2.02---
-
-
-
-
-
-
25W23139-4.5-3.14%143133.5-2.02---
-
-
-
-
-
-
25W22143.5-7-4.65%149.5138.5-2.02---
-
-
-
-
-
-
25W21150.5+4+2.73%156.5145.5-2.02---
-
-
-
-
-
-
25W20146.5+12.5+9.33%150133-2.02---
-
-
-
-
-
-
25W19134-8.5-5.96%144132.5-2.02---
-
-
-
-
-
-
25W18142.5+7.5+5.56%143128.5-2.02---
-
-
-
-
-
-
25W17135+6+4.65%135.5118.5-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W16129+24+22.9%134.5108.5-2.02---
-
-
-
-
-
-
25W15105-69-39.7%157105-2.02---
-
-
-
-
-
-
25W14174-18.5-9.61%192.51670.14137511931243
1.4
1.96
2.52
3.08
3.64
4.2
25W13192.5+17+9.69%1931740.14117610601173
1.64
2.3
2.96
3.61
4.27
4.93
25W12175.5+1.5+0.86%1881730.14998.2918.6931.9
1.88
2.64
3.39
4.14
4.9
5.65
25W11174+5.5+3.26%1791600.14842.4752.9818.8
2.12
2.98
3.82
4.68
5.52
6.38
25W10168.5-4.5-2.6%183166.50.14773.2703.5712
2.37
3.31
4.26
5.21
6.15
7.1
25W09173-4-2.26%181.5166.50.14695.8638.3663.3
2.61
3.65
4.7
5.74
6.78
7.83
25W08177-1.5-0.84%1951730.14684.2607621.1
2.85
3.99
5.13
6.27
7.41
8.55
25W07178.5+9+5.31%178.51600.14577.4517.5577.4
3.09
4.33
5.56
6.8
8.04
9.27
25W06169.5-0.5-0.29%186.51620.14559.5486508.5
3.33
4.67
6
7.33
8.67
10
25W04170+5.5+3.34%180152.50.14503.5426.6475.5
3.58
5
6.44
7.86
9.3
10.72
25W03164.5+9.5+6.13%169150.50.14442.8394.3431
3.82
5.34
6.87
8.4
9.92
11.45
25W02155+2+1.31%172147.50.14423.8363.4381.9
4.06
5.68
7.3
8.93
10.55
12.18
25W01153+23+17.7%1561300.43362.8302.3355.8
4.3
6.02
7.74
9.46
11.18
12.9
24W52130-0.5-0.38%139.51260.43331.5299.5309
4.21
5.89
7.57
9.26
10.94
12.62
24W51130.5+6.5+5.24%1361240.43330.5301.3317.1
4.12
5.76
7.41
9.05
10.7
12.35
24W50124-9.5-7.12%134120.50.43333.1299.5308.2
4.02
5.63
7.24
8.85
10.46
12.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W49133.5-11.5-7.93%151126.50.43384.1321.8339.6
3.93
5.5
7.08
8.65
10.22
11.79
24W48145-5-3.33%159.5133.50.43415.5347.8377.8
3.84
5.37
6.91
8.44
9.98
11.52
24W47150+9.5+6.76%1581450.43421.8387.1400.4
3.75
5.24
6.74
8.24
9.74
11.24
24W46140.5+20.5+17.1%140.51180.43384.5322.9384.5
3.65
5.12
6.58
8.04
9.5
10.96
24W45120+25.9+27.5%12491.60.43348.2257.2336.9
3.56
4.99
6.41
7.84
9.26
10.68
24W4494.1+10.2+12.2%94.880.60.43273.3232.3271.2
3.47
4.86
6.24
7.63
9.02
10.41
24W4383.9+1.6+1.94%8780.20.43257.6237.5248.5
3.38
4.73
6.08
7.43
8.78
10.13
24W4282.3+1.3+1.6%87.576.80.43266.4233.8250.6
3.28
4.6
5.91
7.23
8.54
9.85
24W4181+13.7+20.4%85.469.50.43267.5217.7253.7
3.19
4.47
5.75
7.02
8.3
9.58
24W4067.3-3.9-5.48%7565.10.31241.9210217.1
3.1
4.34
5.58
6.82
8.06
9.3
24W3971.2+11+18.3%75.2590.31204160.1193.2
3.69
5.16
6.63
8.11
9.58
11.06
24W3860.2+6.6+12.3%6454.10.31149.8126.7140.9
4.27
5.98
7.69
9.4
11.11
12.81
24W3753.6-3.6-6.29%58.651.90.31120.6106.9110.4
4.86
6.8
8.74
10.69
12.63
14.57
24W3657.2-8.4-12.8%68.556.60.31125.9104105.1
5.44
7.62
9.8
11.97
14.15
16.33
24W3565.6+14+27.1%68.851.60.31114.185.59108.8
6.03
8.44
10.85
13.26
15.67
18.09
24W3451.6+4.6+9.79%59.545.550.3189.9668.8778.01
6.61
9.26
11.91
14.55
17.2
19.84
24W3347+7.4+18.7%48.341.20.3167.0857.2265.28
7.2
10.08
12.96
15.84
18.72
21.6
24W3239.6+0.5+1.28%39.631.70.3150.8640.7250.86
7.79
10.9
14.01
17.13
20.24
23.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3139.1-0.7-1.76%42.8370.3151.1344.246.71
8.37
11.72
15.07
18.42
21.77
25.11
24W3039.8+4.95+14.2%40.1533.050.3144.8236.944.43
8.96
12.54
16.12
19.71
23.29
26.87
24W2934.85-0.15-0.43%38.4534.60.3140.2936.2636.52
9.54
13.36
17.18
20.99
24.81
28.63
24W2835+9.15+35.4%35.828.40.3135.3528.0434.56
10.13
14.18
18.23
22.28
26.33
30.39
24W2725.85+2.7+11.7%25.8522.80.3124.1321.2824.13
10.71
15
19.29
23.57
27.86
32.14
24W2623.15-0.05-0.22%23.823.11.1321.0620.4420.49
11.3
15.82
20.34
24.86
29.38
33.9
24W2523.2+0.3+1.31%23.6522.81.1321.8521.0721.44
10.82
15.15
19.48
23.81
28.14
32.47
24W2422.9-0.35-1.51%23.322.651.1322.5221.8922.13
10.35
14.48
18.62
22.76
26.9
31.04
24W2323.25+0.15+0.65%23.922.71.1324.222323.56
9.87
13.82
17.76
21.71
25.66
29.61
24W2223.1+1.15+5.24%23.2521.851.1324.7523.2624.59
9.39
13.15
16.91
20.66
24.42
28.18
24W2121.95+0.85+4.03%22.220.91.1324.923.4424.62
8.92
12.48
16.05
19.61
23.18
26.75
24W2021.1-1.15-5.17%22.220.91.1326.3124.7725
8.44
11.81
15.19
18.56
21.94
25.32
24W1922.25+1.8+8.8%22.2520.21.1327.9525.3727.95
7.96
11.15
14.33
17.52
20.7
23.88
24W1820.45-0.1-0.49%20.620.11.1327.5226.8627.32
7.48
10.48
13.47
16.47
19.46
22.45
24W1720.55+0.1+0.49%20.7520.151.1329.6128.7529.32
7.01
9.81
12.61
15.42
18.22
21.02
24W1620.45-0.05-0.24%20.7520.11.1331.7730.7831.31
6.53
9.14
11.76
14.37
16.98
19.59
24W1520.5-0.25-1.2%20.920.41.1334.5233.733.86
6.05
8.48
10.9
13.32
15.74
18.16
24W1420.75-0.05-0.24%2120.51.1337.6636.7637.21
5.58
7.81
10.04
12.27
14.5
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1320.8-0.4-1.89%21.3520.70.5141.8640.5940.78
5.1
7.14
9.18
11.22
13.26
15.3
24W1221.2-0.15-0.7%21.820.60.5141.4939.2140.35
5.25
7.36
9.46
11.56
13.66
15.76
24W1121.35+0.35+1.67%21.8520.950.5140.4138.7439.48
5.41
7.57
9.73
11.9
14.06
16.22
24W1021+0.55+2.69%21.0520.050.5137.8536.0537.76
5.56
7.79
10.01
12.24
14.46
16.68
24W0920.45-0.15-0.73%20.820.350.5136.3935.6135.78
5.72
8
10.29
12.57
14.86
17.15
24W0820.6-0.1-0.48%20.9520.20.5135.6934.4235.1
5.87
8.22
10.56
12.91
15.26
17.61
24W0720.7-0.2-0.96%21.3520.40.5135.4533.8734.37
6.02
8.43
10.84
13.25
15.66
18.07
24W0620.9+0.2+0.97%20.920.350.5133.8432.9533.84
6.18
8.65
11.12
13.59
16.06
18.53
24W0520.7-0.2-0.96%21.720.60.5134.2832.5432.7
6.33
8.86
11.4
13.93
16.46
18.99
24W0420.9-0.75-3.46%2220.90.5133.9332.2332.23
6.48
9.08
11.67
14.27
16.86
19.45
24W0321.65-0.3-1.37%22.4521.40.5133.8232.2432.61
6.64
9.29
11.95
14.6
17.26
19.92
24W0221.95+0.65+3.05%22.520.450.5133.1330.1132.32
6.79
9.51
12.23
14.94
17.66
20.38
24W0121.3+0.2+0.95%21.3520.450.5130.7429.4430.66
6.95
9.72
12.5
15.28
18.06
20.84
23W5221.1-0.1-0.47%21.5210.7130.2829.5829.72
7.1
9.94
12.78
15.62
18.46
21.3
23W5121.2+0.25+1.19%2220.90.7131.3929.8230.25
7.01
9.81
12.61
15.42
18.22
21.02
23W5020.95-0.6-2.78%21.620.70.7131.2329.9330.29
6.92
9.68
12.45
15.21
17.98
20.75
23W4921.55+0.25+1.17%21.6520.90.7131.7330.6331.58
6.82
9.55
12.28
15.01
17.74
20.47
23W4821.3-0.65-2.96%22.121.20.7132.8331.531.65
6.73
9.42
12.12
14.81
17.5
20.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4721.95-0.4-1.79%22.4521.650.7133.8232.6133.06
6.64
9.29
11.95
14.6
17.26
19.92
23W4622.35-0.05-0.22%22.7522.050.7134.7533.6834.14
6.55
9.16
11.78
14.4
17.02
19.64
23W4522.4+0.6+2.75%22.821.350.7135.3333.0834.71
6.45
9.04
11.62
14.2
16.78
19.36
23W4421.8-0.1-0.46%22.221.40.7134.933.6434.27
6.36
8.91
11.45
14
16.54
19.08
23W4321.9+1.1+5.29%22.0520.20.7135.1732.2234.93
6.27
8.78
11.28
13.79
16.3
18.81
23W4220.8-0.1-0.48%20.95200.7133.9232.3833.67
6.18
8.65
11.12
13.59
16.06
18.53
23W4120.9-0.4-1.88%21.320.350.7135.0133.4534.35
6.08
8.52
10.95
13.39
15.82
18.25
23W4021.3+0.15+0.71%21.520.150.7135.8833.6335.55
5.99
8.39
10.79
13.18
15.58
17.98
23W3921.15-0.45-2.08%21.821.150.5936.9535.8535.85
5.9
8.26
10.62
12.98
15.34
17.7
23W3821.6-0.2-0.92%21.9521.10.5939.237.6838.57
5.6
7.84
10.08
12.32
14.56
16.8
23W3721.8+0.55+2.59%22.320.20.5942.0838.1141.13
5.3
7.42
9.54
11.66
13.78
15.9
23W3621.25-0.6-2.75%21.75210.5943.54242.5
5
7
9
11
13
15
23W3521.85-0.15-0.68%22.121.10.5947.0244.8946.49
4.7
6.58
8.46
10.34
12.22
14.1
23W3422+0.4+1.85%22.420.80.5950.9147.2750
4.4
6.16
7.92
9.68
11.44
13.2
23W3321.6-0.5-2.26%22.1210.5953.951.2252.68
4.1
5.74
7.38
9.02
10.66
12.3
23W3222.1-1.4-5.96%23.4520.80.5961.7154.7458.16
3.8
5.32
6.84
8.36
9.88
11.4
23W3123.500%23.75210.5967.866067.14
3.5
4.9
6.3
7.7
9.1
10.5
23W3023.5-0.25-1.05%23.922.850.5974.6971.4173.44
3.2
4.48
5.76
7.04
8.32
9.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2923.75+0.25+1.06%24.2522.60.5983.6277.9381.9
2.9
4.06
5.22
6.38
7.54
8.7
23W2823.5-1.05-4.28%25.123.10.5996.5488.8590.38
2.6
3.64
4.68
5.72
6.76
7.8
23W2724.55+2.35+10.6%24.8522.10.5910896.09106.7
2.3
3.22
4.14
5.06
5.98
6.9
23W2622.2+0.55+2.54%22.4521.650.2112.2108.2111
2
2.8
3.6
4.4
5.2
6
23W2521.65-0.35-1.59%2221.10.2116.7112114.9
1.88
2.64
3.39
4.15
4.9
5.65
23W2422+1.8+8.91%22.6200.2127.7113124.3
1.77
2.48
3.18
3.89
4.6
5.31
23W2320.2+0.5+2.54%20.319.150.2122.7115.8122.1
1.65
2.32
2.98
3.64
4.3
4.96
23W2219.7-0.25-1.25%19.9518.60.2129.7120.9128
1.54
2.15
2.77
3.38
4
4.62
23W2119.95+1.7+9.32%20.718.350.2145.5128.9140.2
1.42
1.99
2.56
3.13
3.7
4.27
23W2018.25+0.5+2.82%18.917.60.2144.5134.6139.6
1.31
1.83
2.35
2.88
3.4
3.92
23W1917.75+0.35+2.01%19170.2159.4142.6148.9
1.19
1.67
2.15
2.62
3.1
3.58
23W1817.4+1.1+6.75%17.4515.80.2162146.7161.6
1.08
1.51
1.94
2.37
2.8
3.23
23W1716.3+1.2+7.95%16.3515.20.2170158.1169.5
0.96
1.35
1.73
2.12
2.5
2.88
23W1615.1-0.05-0.33%15.614.950.2184.4176.7178.5
0.85
1.18
1.52
1.86
2.2
2.54
23W1515.15-0.15-0.98%15.25150.2208.7205.3207.3
0.73
1.02
1.32
1.61
1.9
2.19
23W1415.3+0.2+1.32%15.315.050.2248.6244.6248.6
0.62
0.86
1.11
1.35
1.6
1.85
23W1315.1-0.3-1.95%15.514.90.05310298302
0.5
0.7
0.9
1.1
1.3
1.5
23W1215.4-0.1-0.65%15.915.30.05312.8301303
0.51
0.71
0.92
1.12
1.32
1.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1115.5-0.95-5.78%16.7150.05323.2290.3300
0.52
0.72
0.93
1.14
1.34
1.55
23W1016.45+1.4+9.3%16.6514.90.05317.1283.8313.3
0.52
0.74
0.94
1.16
1.37
1.58
23W0915.05+0.15+1.01%15.314.950.05286.9280.3282.2
0.53
0.75
0.96
1.17
1.39
1.6
23W0814.9+0.25+1.71%15.1514.60.05279.7269.5275.1
0.54
0.76
0.98
1.19
1.41
1.62
23W0714.65+0.2+1.38%14.814.450.05269.1262.7266.4
0.55
0.77
0.99
1.21
1.43
1.65
23W0614.45-0.35-2.36%14.9514.250.05267.8255.2258.8
0.56
0.78
1
1.23
1.45
1.68
23W0514.8-0.15-1%15.314.30.05270252.4261.2
0.57
0.79
1.02
1.25
1.47
1.7
23W0314.95+0.05+0.34%14.9514.70.05260255.7260
0.57
0.8
1.03
1.26
1.5
1.72
23W0214.9-0.15-1%15.114.60.05258.9250.3255.4
0.58
0.82
1.05
1.28
1.52
1.75
23W0115.05+0.25+1.69%15.1514.50.05256.1245.1254.4
0.59
0.83
1.06
1.3
1.54
1.78
22W5314.8+0.35+2.42%15.3514.250.06255.8237.5246.7
0.6
0.84
1.08
1.32
1.56
1.8
22W5214.45-0.15-1.03%14.8514.150.06238.3227.1231.9
0.62
0.87
1.12
1.37
1.62
1.87
22W5114.6-0.15-1.02%14.814.40.06229222.9226
0.65
0.9
1.16
1.42
1.68
1.94
22W5014.75+0.1+0.68%1514.50.06224.1216.7220.4
0.67
0.94
1.2
1.47
1.74
2.01
22W4914.65+0.15+1.03%14.7514.450.06213.1208.7211.6
0.69
0.97
1.25
1.52
1.8
2.08
22W4814.5+0.1+0.69%14.8514.050.06207.6196.4202.7
0.72
1
1.29
1.57
1.86
2.15
22W4714.4+0.2+1.41%14.4513.750.06195.7186.2195
0.74
1.03
1.33
1.62
1.92
2.22
22W4614.2-0.1-0.7%14.4513.60.06189.7178.6186.5
0.76
1.07
1.37
1.68
1.98
2.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4514.300%14.413.850.06183.5176.5182.3
0.78
1.1
1.41
1.73
2.04
2.35
22W4414.300%14.4513.850.06178.9171.5177
0.81
1.13
1.45
1.78
2.1
2.42
22W4314.3-0.2-1.38%14.7514.30.06177.5172.1172.1
0.83
1.16
1.5
1.83
2.16
2.49
22W4214.5-0.75-4.92%1514.30.06175.7167.5169.8
0.85
1.2
1.54
1.88
2.22
2.56
22W4115.25+1.1+7.77%15.313.750.06174.5156.8173.9
0.88
1.23
1.58
1.93
2.28
2.63
22W4014.15-0.95-6.29%14.913.40.09165.6148.9157.2
0.9
1.26
1.62
1.98
2.34
2.7
22W3915.1-0.5-3.21%15.615.10.09253.5245.4245.4
0.62
0.86
1.11
1.35
1.6
1.85
22W3815.6+0.1+0.65%15.914.850.09480.7449471.6
0.33
0.46
0.6
0.73
0.86
0.99
22W3715.5+2.05+15.2%15.7513.50.09341329253358
0.05
0.06
0.08
0.1
0.12
0.14
22W3613.45-0.35-2.54%13.7513.050.09---
-
-
-
-
-
-
22W3513.8+0.45+3.37%14.113.150.09---
-
-
-
-
-
-
22W3413.35+0.15+1.14%13.5513.050.09---
-
-
-
-
-
-
22W3313.2+0.5+3.94%13.8512.450.09---
-
-
-
-
-
-
22W3212.7-0.35-2.68%13.0512.50.09---
-
-
-
-
-
-
22W3113.05-0.45-3.33%13.612.950.09---
-
-
-
-
-
-
22W3013.5-0.1-0.74%1413.250.09---
-
-
-
-
-
-
22W2913.6-0.15-1.09%1412.90.09---
-
-
-
-
-
-
22W2813.75+0.7+5.36%13.8512.850.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2713.05-1.1-7.77%14.1513-0.28---
-
-
-
-
-
-
22W2614.15-2-12.4%16.313.6-0.28---
-
-
-
-
-
-
22W2516.15+0.5+3.19%16.213.8-0.28---
-
-
-
-
-
-
22W2415.65+2.15+15.9%16.113.15-0.28---
-
-
-
-
-
-
22W2313.5+0.15+1.12%13.513.05-0.28---
-
-
-
-
-
-
22W2213.3500%13.913.2-0.28---
-
-
-
-
-
-
22W2113.3500%13.813.1-0.28---
-
-
-
-
-
-
22W2013.35+0.25+1.91%13.512.8-0.28---
-
-
-
-
-
-
22W1913.1-0.05-0.38%13.512.95-0.28---
-
-
-
-
-
-
22W1813.15-0.65-4.71%13.812.8-0.28---
-
-
-
-
-
-
22W1713.8-0.1-0.72%14.613.55-0.28---
-
-
-
-
-
-
22W1613.9+1.25+9.88%14.112.35-0.28---
-
-
-
-
-
-
22W1512.65-0.65-4.89%13.112.25-0.28---
-
-
-
-
-
-
22W1413.3+1.1+9.02%13.511.6-0.34---
-
-
-
-
-
-
22W1312.200%12.311.9-0.34---
-
-
-
-
-
-
22W1212.2-0.05-0.41%12.412.05-0.34---
-
-
-
-
-
-
22W1112.25-0.5-3.92%12.912.2-0.34---
-
-
-
-
-
-
22W1012.75-0.05-0.39%12.912.5-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0912.8-0.05-0.39%1312.75-0.34---
-
-
-
-
-
-
22W0812.85-0.1-0.77%12.9512.6-0.34---
-
-
-
-
-
-
22W0712.95+0.35+2.78%13.512.55-0.34---
-
-
-
-
-
-
22W0512.6-0.35-2.7%12.9512.45-0.34---
-
-
-
-
-
-
22W0412.95-0.1-0.77%13.312.7-0.34---
-
-
-
-
-
-
22W0313.05-0.8-5.78%13.813-0.34---
-
-
-
-
-
-
22W0213.85+0.25+1.84%13.9513.3-0.34---
-
-
-
-
-
-
22W0113.6+0.1+0.74%13.713.3-0.79---
-
-
-
-
-
-
21W5213.5+0.55+4.25%13.713-0.79---
-
-
-
-
-
-
21W5112.95+0.35+2.78%13.312.6-0.79---
-
-
-
-
-
-
21W5012.6-0.2-1.56%13.312.55-0.79---
-
-
-
-
-
-
21W4912.8+0.4+3.23%12.912.25-0.79---
-
-
-
-
-
-
21W4812.4-0.05-0.4%12.712.4-0.79---
-
-
-
-
-
-
21W4712.45-0.35-2.73%12.812.4-0.79---
-
-
-
-
-
-
21W4612.8+0.3+2.4%13.412.3-0.79---
-
-
-
-
-
-
21W4512.5+0.5+4.17%12.5511.95-0.79---
-
-
-
-
-
-
21W4412-0.3-2.44%12.411.9-0.79---
-
-
-
-
-
-
21W4312.3-0.35-2.77%12.8512.3-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3413)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4212.65+0.75+6.3%1311.8-0.79---
-
-
-
-
-
-
21W4111.9+0.2+1.71%12.211.55-0.79---
-
-
-
-
-
-
21W4011.7+0.15+1.3%12.311.45-0.66---
-
-
-
-
-
-
21W3911.55+0.05+0.43%11.611.4-0.66---
-
-
-
-
-
-