≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / 本益比河流圖(周)

8936 國統

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.441.75-1.35-3.23%5.87%4040.8538.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0291.2億1,6721.81張/筆39.641.589.290.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2025,093萬1,1091.08張/筆42.38-1.35 (-3.13%)

連續漲跌: 連2跌  ( -2.7元 / -6.26%)

財報評分: 最新53分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 國統受邀參加康和證券舉辦之法說會 (公告訊息 11/06 19:20)

• 國統法人董事代表人異動 (公告訊息 10/08 15:45)

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

8936 國統 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4540.4-4.05-9.11%45.138.44.3510.378.839.29
43.5
60.9
78.3
95.7
113.1
130.5
26W4444.45-3.4-7.11%47.8544.24.351110.1610.22
43.5
60.9
78.3
95.7
113.1
130.5
26W4347.85-3.65-7.09%5247.84.3511.9510.9911
43.5
60.9
78.3
95.7
113.1
130.5
26W4251.5-2.5-4.63%53.951.54.3512.3911.8411.84
43.5
60.9
78.3
95.7
113.1
130.5
26W4154+1.7+3.25%54.452.44.3512.5112.0512.41
43.5
60.9
78.3
95.7
113.1
130.5
26W4052.3+0.2+0.38%53.351.84.3512.2511.9112.02
43.5
60.9
78.3
95.7
113.1
130.5
26W3952.100%52.951.94.3512.1611.9311.98
43.5
60.9
78.3
95.7
113.1
130.5
26W3852.1+1.4+2.76%52.550.44.3512.0711.5911.98
43.5
60.9
78.3
95.7
113.1
130.5
26W3750.7+0.4+0.8%51.7504.3511.8911.4911.66
43.5
60.9
78.3
95.7
113.1
130.5
26W3650.3-0.8-1.57%51.250.34.3511.7711.5611.56
43.5
60.9
78.3
95.7
113.1
130.5
26W3551.100%51.850.74.3511.9111.6611.75
43.5
60.9
78.3
95.7
113.1
130.5
26W3451.1+0.4+0.79%51.549.74.3511.8411.4311.75
43.5
60.9
78.3
95.7
113.1
130.5
26W3350.7-2-3.8%52.950.64.3512.1611.6311.66
43.5
60.9
78.3
95.7
113.1
130.5
26W3252.7+0.9+1.74%52.751.14.3512.1111.7512.11
43.5
60.9
78.3
95.7
113.1
130.5
26W3151.8-0.7-1.33%53.4504.3512.2811.4911.91
43.5
60.9
78.3
95.7
113.1
130.5
26W3052.5+0.5+0.96%53.350.94.3512.2511.712.07
43.5
60.9
78.3
95.7
113.1
130.5
26W2952-3.6-6.47%56.3524.3512.9411.9511.95
43.5
60.9
78.3
95.7
113.1
130.5
26W2855.6-1.9-3.3%58.2554.3513.3812.6412.78
43.5
60.9
78.3
95.7
113.1
130.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2757.5-1.3-2.21%65.257.14.3514.9913.1313.22
43.5
60.9
78.3
95.7
113.1
130.5
26W2658.8+0.7+1.2%61.557.34.3514.1513.1813.52
43.48
60.87
78.26
95.65
113
130.4
26W2558.1+2.1+3.75%59.5554.3513.6912.6613.37
43.45
60.84
78.22
95.6
113
130.4
26W2456-6.8-10.8%59.353.94.3513.6512.4112.89
43.43
60.8
78.18
95.55
112.9
130.3
26W2362.8+10.4+19.8%6351.54.3514.5111.8614.47
43.41
60.77
78.13
95.5
112.9
130.2
26W2252.4+2.2+4.38%53.449.754.3512.3111.4712.08
43.38
60.74
78.09
95.45
112.8
130.2
26W2150.2+0.25+0.5%50.349.354.3511.611.3811.58
43.36
60.71
78.05
95.4
112.7
130.1
26W2049.95-2.05-3.94%51.849.54.3511.9511.4211.53
43.34
60.67
78.01
95.34
112.7
130
26W1952+1.9+3.79%53.750.54.3512.411.6612
43.32
60.64
77.97
95.29
112.6
129.9
26W1850.1+0.15+0.3%50.749.154.3511.7111.3511.57
43.29
60.61
77.93
95.24
112.6
129.9
26W1749.95-0.15-0.3%51.449.74.3511.8811.4911.54
43.27
60.58
77.88
95.19
112.5
129.8
26W1650.1-0.6-1.18%50.749.94.3511.7211.5411.58
43.25
60.54
77.84
95.14
112.4
129.7
26W1550.7-0.4-0.78%51.9504.3512.0111.5711.73
43.22
60.51
77.8
95.09
112.4
129.7
26W1451.1-2.1-3.95%53.650.64.3212.4111.7111.83
43.2
60.48
77.76
95.04
112.3
129.6
26W1353.2-2.2-3.97%56.253.14.3213.0712.3512.37
43
60.2
77.4
94.6
111.8
129
26W1255.4+1.7+3.17%5752.54.3213.3212.2712.94
42.8
59.92
77.04
94.16
111.3
128.4
26W1153.7+1.9+3.67%55.149.14.3212.9311.5312.61
42.6
59.64
76.68
93.72
110.8
127.8
26W1051.8-1.9-3.54%53.650.14.3212.6411.8212.22
42.4
59.36
76.32
93.28
110.2
127.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0953.7+2.8+5.5%54.551.54.3212.9112.212.73
42.2
59.08
75.96
92.84
109.7
126.6
26W0750.9+0.6+1.19%51.750.24.3212.3111.9512.12
42
58.8
75.6
92.4
109.2
126
26W0650.3-1.2-2.33%51.749.84.3212.3711.9112.03
41.8
58.52
75.24
91.96
108.7
125.4
26W0551.5-1.4-2.65%53.250.94.3212.7912.2412.38
41.6
58.24
74.88
91.52
108.2
124.8
26W0452.9-1.4-2.58%55.252.54.3213.3312.6812.78
41.4
57.96
74.52
91.08
107.6
124.2
26W0354.3-0.1-0.18%55.653.24.3213.512.9113.18
41.2
57.68
74.16
90.64
107.1
123.6
26W0254.4-0.5-0.91%55.153.24.3213.4412.9813.27
41
57.4
73.8
90.2
106.6
123
26W0154.9-2.3-4.02%57.854.84.0814.1713.4313.46
40.8
57.12
73.44
89.76
106.1
122.4
25W5257.2+0.9+1.6%57.655.54.0814.1313.6214.03
40.76
57.07
73.37
89.68
106
122.3
25W5156.3-1.2-2.09%59.5564.0814.6113.7513.83
40.72
57.01
73.3
89.59
105.9
122.2
25W5057.5+1.3+2.31%58.554.64.0814.3813.4214.13
40.68
56.96
73.23
89.51
105.8
122.1
25W4956.2-0.8-1.4%57.255.54.0814.0713.6513.83
40.65
56.9
73.16
89.42
105.7
121.9
25W4857-0.7-1.21%58.456.24.0814.3813.8414.04
40.61
56.85
73.09
89.34
105.6
121.8
25W4757.7-2.2-3.67%61.256.74.0815.0913.9814.22
40.57
56.8
73.02
89.25
105.5
121.7
25W4659.9-2.2-3.54%69.359.84.0817.114.7514.78
40.53
56.74
72.96
89.17
105.4
121.6
25W4562.1+4.3+7.44%63.657.64.0815.7114.2215.34
40.49
56.69
72.89
89.08
105.3
121.5
25W4457.800%59.556.44.0814.7113.9414.29
40.45
56.64
72.82
89
105.2
121.4
25W4357.8+2.2+3.96%57.854.44.0814.313.4614.3
40.42
56.58
72.75
88.91
105.1
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4255.6+2.9+5.5%57.153.34.0814.1413.213.77
40.38
56.53
72.68
88.83
105
121.1
25W4152.7+2+3.94%52.750.74.0813.0612.5713.06
40.34
56.47
72.61
88.74
104.9
121
25W4050.7+0.2+0.4%52.450.54.031312.5312.58
40.3
56.42
72.54
88.66
104.8
120.9
25W3950.5-1.8-3.44%52.550.54.0313.1812.6812.68
39.83
55.76
71.7
87.63
103.6
119.5
25W3852.3-0.3-0.57%52.751.74.0313.3913.1313.29
39.36
55.11
70.85
86.6
102.3
118.1
25W3752.6-1.3-2.41%55.352.64.0314.2213.5213.52
38.89
54.45
70.01
85.56
101.1
116.7
25W3653.9-1.7-3.06%56.553.54.0314.713.9214.03
38.42
53.79
69.16
84.53
99.9
115.3
25W3555.6+0.9+1.65%56.553.64.0314.8914.1214.65
37.95
53.14
68.32
83.5
98.68
113.9
25W3454.7-0.3-0.55%57.454.54.0315.3114.5414.59
37.48
52.48
67.47
82.47
97.46
112.5
25W3355+2.7+5.16%55.352.44.0314.9414.1614.86
37.02
51.82
66.63
81.43
96.24
111
25W3252.3+1.4+2.75%52.850.44.0314.4513.7914.31
36.55
51.16
65.78
80.4
95.02
109.6
25W3150.9+0.4+0.79%51.4504.0314.2513.8614.11
36.08
50.51
64.94
79.37
93.8
108.2
25W3050.5-0.2-0.39%51.3494.0314.4113.7614.18
35.61
49.85
64.09
78.34
92.58
106.8
25W2950.7-2.6-4.88%53.450.44.0315.214.3414.43
35.14
49.19
63.25
77.3
91.36
105.4
25W2853.3-0.3-0.56%54.852.54.0315.8115.1415.37
34.67
48.54
62.4
76.27
90.14
104
25W2753.6+0.1+0.19%54.653.43.4215.9615.6115.67
34.2
47.88
61.56
75.24
88.92
102.6
25W2653.5+0.6+1.13%54523.4215.7915.2115.65
34.19
47.87
61.55
75.22
88.9
102.6
25W2552.9-0.6-1.12%55.752.73.4216.2915.4215.47
34.18
47.86
61.53
75.21
88.88
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2453.5-3.5-6.14%57.553.53.4216.8215.6515.65
34.18
47.85
61.52
75.19
88.86
102.5
25W2357+2+3.64%58.254.53.4217.0315.9516.68
34.17
47.84
61.5
75.17
88.84
102.5
25W2255-3-5.17%57.954.63.4216.9515.9816.1
34.16
47.83
61.49
75.16
88.82
102.5
25W2158+0.3+0.52%58.855.23.4217.2216.1616.98
34.15
47.82
61.48
75.14
88.8
102.5
25W2057.7+0.7+1.23%59.955.93.4217.5416.3716.9
34.15
47.8
61.46
75.12
88.78
102.4
25W1957+0.8+1.42%58.555.83.4217.1416.3516.7
34.14
47.79
61.45
75.1
88.76
102.4
25W1856.2-0.1-0.18%5755.23.4216.716.1716.47
34.13
47.78
61.44
75.09
88.74
102.4
25W1756.3+1.7+3.11%57.653.23.4216.8815.5916.5
34.12
47.77
61.42
75.07
88.72
102.4
25W1654.6+0.9+1.68%55.552.53.4216.2715.3916
34.12
47.76
61.41
75.05
88.7
102.3
25W1553.7+0.1+0.19%53.7453.4215.7413.1915.74
34.11
47.75
61.39
75.04
88.68
102.3
25W1453.6-0.9-1.65%55.652.33.4116.315.3415.72
34.1
47.74
61.38
75.02
88.66
102.3
25W1354.5-8-12.8%63.654.13.4118.6715.8816
34.07
47.69
61.32
74.95
88.57
102.2
25W1262.5+9+16.8%62.953.93.4118.4815.8418.36
34.03
47.65
61.26
74.87
88.49
102.1
25W1153.5-2.7-4.8%57.352.63.4116.8515.4715.74
34
47.6
61.2
74.8
88.4
102
25W1056.2+1.8+3.31%57.953.93.4117.0515.8716.55
33.97
47.55
61.14
74.73
88.31
101.9
25W0954.4-1.1-1.98%58.654.43.4117.2716.0316.03
33.93
47.51
61.08
74.65
88.23
101.8
25W0855.5+2.5+4.72%56.652.33.4116.715.4316.37
33.9
47.46
61.02
74.58
88.14
101.7
25W0753-2.3-4.16%5652.73.4116.5415.5615.65
33.87
47.41
60.96
74.51
88.05
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0655.3+1.7+3.17%56.752.53.4116.7615.5216.34
33.83
47.37
60.9
74.43
87.97
101.5
25W0453.6+2.8+5.51%54.551.13.4116.1215.1215.86
33.8
47.32
60.84
74.36
87.88
101.4
25W0350.8-1.2-2.31%53.449.353.4115.8114.6215.04
33.77
47.27
60.78
74.29
87.79
101.3
25W0252+3.2+6.56%52.948.953.4115.6814.5115.42
33.73
47.23
60.72
74.21
87.71
101.2
25W0148.8-0.25-0.51%49.6483.3714.7214.2414.48
33.7
47.18
60.66
74.14
87.62
101.1
24W5249.05-0.75-1.51%51.848.73.3715.4514.5314.63
33.52
46.93
60.34
73.75
87.16
100.6
24W5149.8-2-3.86%52.149.253.3715.6214.7714.93
33.35
46.68
60.02
73.36
86.7
100
24W5051.8-2.5-4.6%55.551.83.3716.7315.6215.62
33.17
46.44
59.7
72.97
86.24
99.51
24W4954.3+1.1+2.07%55.352.53.3716.7615.9116.46
32.99
46.19
59.39
72.58
85.78
98.98
24W4853.2+0.5+0.95%5451.23.3716.4615.616.21
32.82
45.94
59.07
72.19
85.32
98.45
24W4752.7-0.4-0.75%53.551.83.3716.3915.8716.15
32.64
45.69
58.75
71.8
84.86
97.92
24W4653.1-7-11.6%59.552.23.3718.3316.0816.36
32.46
45.45
58.43
71.42
84.4
97.38
24W4560.1-2.6-4.15%63.860.13.3719.7618.6218.62
32.28
45.2
58.11
71.03
83.94
96.85
24W4462.7-0.6-0.95%63.360.43.3719.7118.8119.53
32.11
44.95
57.79
70.64
83.48
96.32
24W4363.3-1.4-2.16%6663.33.3720.6719.8219.82
31.93
44.7
57.48
70.25
83.02
95.79
24W4264.7+0.8+1.25%66.463.73.3720.9120.0620.38
31.75
44.46
57.16
69.86
82.56
95.26
24W4163.9+2.6+4.24%65.461.93.3720.7119.620.24
31.58
44.21
56.84
69.47
82.1
94.73
24W4061.3-3.5-5.4%64.961.33.1420.6719.5219.52
31.4
43.96
56.52
69.08
81.64
94.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3964.8-2.1-3.14%6864.63.1421.5220.4520.51
31.59
44.23
56.87
69.5
82.14
94.78
24W3866.9+2.1+3.24%69.2653.1421.7720.4521.05
31.79
44.5
57.21
69.93
82.64
95.36
24W3764.8+2.3+3.68%65.560.23.1420.4818.8320.26
31.98
44.77
57.56
70.35
83.14
95.94
24W3662.5-4.2-6.3%68.6603.1421.3218.6519.43
32.17
45.04
57.91
70.78
83.65
96.51
24W3566.7-1-1.48%69.766.23.1421.5420.4520.61
32.36
45.31
58.26
71.2
84.15
97.09
24W3467.7-0.7-1.02%69.566.63.1421.3520.4620.79
32.56
45.58
58.6
71.63
84.65
97.67
24W3368.4-1-1.44%70.567.43.1421.5320.5820.89
32.75
45.85
58.95
72.05
85.15
98.25
24W3269.4-2.9-4.01%70.758.63.1421.4617.7921.07
32.94
46.12
59.3
72.47
85.65
98.83
24W3172.3-8.8-10.9%8372.13.1425.0521.7621.82
33.14
46.39
59.64
72.9
86.15
99.41
24W3081.1-3-3.57%87.578.43.1426.2523.5224.33
33.33
46.66
59.99
73.32
86.65
99.99
24W2984.1+7.6+9.93%90.576.73.142722.8825.09
33.52
46.93
60.34
73.75
87.16
100.6
24W2876.5-1.7-2.17%79.874.33.1423.6722.0422.69
33.71
47.2
60.69
74.17
87.66
101.1
24W2778.2+2.8+3.71%79.473.73.1423.4221.7423.06
33.91
47.47
61.03
74.6
88.16
101.7
24W2675.4-0.5-0.66%77.574.33.4122.7321.7922.11
34.1
47.74
61.38
75.02
88.66
102.3
24W2575.9-3.3-4.17%79.675.23.4123.6122.322.51
33.72
47.2
60.69
74.17
87.66
101.1
24W2479.2+5.7+7.76%8072.13.412421.6323.76
33.33
46.66
60
73.33
86.66
99.99
24W2373.5-8.5-10.4%81.372.23.4124.6821.9122.31
32.95
46.12
59.3
72.48
85.66
98.84
24W2282+5.3+6.91%83.577.23.4125.6423.7125.18
32.56
45.59
58.61
71.64
84.66
97.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2176.7-5.3-6.46%82.573.13.4125.6422.7223.84
32.18
45.05
57.92
70.79
83.66
96.53
24W2082-0.4-0.49%87.777.53.4127.5924.3825.79
31.79
44.51
57.23
69.94
82.66
95.38
24W1982.4-2.7-3.17%9280.13.4129.2925.526.24
31.41
43.97
56.53
69.1
81.66
94.22
24W1885.1+1.5+1.79%87.880.73.4128.326.0127.43
31.02
43.43
55.84
68.25
80.66
93.07
24W1783.6-8.4-9.13%93.577.43.4130.5225.2627.29
30.64
42.89
55.15
67.4
79.66
91.92
24W1692+8.5+10.2%99.6793.4132.9226.1130.41
30.25
42.36
54.46
66.56
78.66
90.76
24W1583.5+4+5.03%83.878.23.4128.0626.1827.96
29.87
41.82
53.76
65.71
77.66
89.61
24W1479.5-0.4-0.5%82.179.23.4127.8526.8626.96
29.48
41.28
53.07
64.87
76.66
88.45
24W1379.9+2.9+3.77%85.176.22.9129.2426.1927.46
29.1
40.74
52.38
64.02
75.66
87.3
24W1277+10.8+16.3%81.466.92.9127.9923.0126.48
29.08
40.71
52.34
63.97
75.6
87.23
24W1166.2+2.1+3.28%70.364.32.9124.222.1322.79
29.05
40.68
52.3
63.92
75.54
87.16
24W1064.1-3.9-5.74%69.663.42.9123.9721.8422.08
29.03
40.64
52.26
63.87
75.48
87.09
24W0968+4.8+7.59%70.961.82.9124.4421.323.44
29.01
40.61
52.21
63.82
75.42
87.02
24W0863.2+0.8+1.28%66.460.72.9122.9120.9421.8
28.98
40.58
52.17
63.77
75.36
86.95
24W0762.4+8.2+15.1%63.654.62.9121.9618.8521.55
28.96
40.55
52.13
63.72
75.3
86.88
24W0654.2+0.4+0.74%54.952.52.9118.9718.1418.73
28.94
40.51
52.09
63.66
75.24
86.82
24W0553.8+3.7+7.39%59.549.92.9120.5817.2618.61
28.92
40.48
52.05
63.61
75.18
86.75
24W0450.1+5.3+11.8%5144.42.9117.6515.3717.34
28.89
40.45
52.01
63.56
75.12
86.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0344.8-1.85-3.97%48.543.052.9116.814.9115.52
28.87
40.42
51.96
63.51
75.06
86.61
24W0246.65-0.35-0.74%47.745.12.9116.5415.6316.17
28.85
40.38
51.92
63.46
75
86.54
24W0147+1.3+2.84%48.7545.352.9116.9115.7316.31
28.82
40.35
51.88
63.41
74.94
86.47
23W5245.7-3.6-7.3%51.244.652.8817.7815.515.87
28.8
40.32
51.84
63.36
74.88
86.4
23W5149.3-1.4-2.76%51.548.252.8817.9316.7917.16
28.73
40.22
51.72
63.21
74.7
86.19
23W5050.7+1.7+3.47%53.748.42.8818.7416.8917.69
28.66
40.13
51.59
63.06
74.52
85.98
23W4949+3.75+8.29%49.845.252.8817.4215.8317.14
28.59
40.03
51.47
62.9
74.34
85.78
23W4845.25+1.35+3.08%4743.22.8816.4815.1515.86
28.52
39.93
51.34
62.75
74.16
85.57
23W4743.9-0.25-0.57%4639.92.8816.1714.0215.43
28.45
39.84
51.22
62.6
73.98
85.36
23W4644.15+1.85+4.37%44.6541.82.8815.7314.7315.55
28.38
39.74
51.09
62.45
73.8
85.15
23W4542.3+1.7+4.19%43.439.452.8815.3313.9314.94
28.32
39.64
50.97
62.29
73.62
84.95
23W4440.6+5+14%41.4535.152.8814.6712.4414.37
28.25
39.54
50.84
62.14
73.44
84.74
23W4335.6+2.05+6.11%3833.22.8813.4911.7812.63
28.18
39.45
50.72
61.99
73.26
84.53
23W4233.55-0.85-2.47%35.532.452.8812.6311.5411.94
28.11
39.35
50.59
61.84
73.08
84.32
23W4134.4+0.4+1.18%34.6533.82.8812.3612.0512.27
28.04
39.25
50.47
61.68
72.9
84.12
23W4034+1.05+3.19%35.8332.8812.811.812.16
27.97
39.16
50.34
61.53
72.72
83.91
23W3932.95+2.1+6.81%32.9530.652.7911.8110.9911.81
27.9
39.06
50.22
61.38
72.54
83.7
23W3830.85-0.45-1.44%31.730.052.7911.510.911.19
27.56
38.59
49.61
60.64
71.66
82.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3731.3+0.35+1.13%31.530.12.7911.5711.0611.5
27.22
38.11
49
59.89
70.78
81.67
23W3630.95-0.15-0.48%32.1530.552.7911.9611.3611.51
26.88
37.64
48.39
59.15
69.9
80.65
23W3531.1+0.85+2.81%31.1529.72.7911.7311.1911.72
26.55
37.16
47.78
58.4
69.02
79.64
23W3430.25-0.4-1.31%31.329.92.7911.9411.4111.54
26.21
36.69
47.17
57.66
68.14
78.62
23W3330.65-2-6.13%32.830.552.7912.6811.8111.85
25.87
36.22
46.56
56.91
67.26
77.61
23W3232.65-1.65-4.81%35.132.22.7913.7512.6112.79
25.53
35.74
45.96
56.17
66.38
76.59
23W3134.3-2.35-6.41%37.2534.22.7914.7913.5813.62
25.19
35.27
45.35
55.42
65.5
75.58
23W3036.65-0.6-1.61%38.535.82.7915.4914.414.75
24.85
34.8
44.74
54.68
64.62
74.56
23W2937.25-1.8-4.61%40.634.12.7916.5613.9115.19
24.52
34.32
44.13
53.93
63.74
73.55
23W2839.05+5.1+15%39.0532.52.7916.1513.4416.15
24.18
33.85
43.52
53.19
62.86
72.53
23W2733.95+1+3.03%34.7531.32.7914.5813.1314.24
23.84
33.37
42.91
52.44
61.98
71.52
23W2632.95+2.3+7.5%33.530.22.3514.2612.8514.02
23.5
32.9
42.3
51.7
61.1
70.5
23W2530.65+1.75+6.06%30.6528.92.3512.7111.9812.71
24.12
33.77
43.42
53.07
62.72
72.37
23W2428.9+0.1+0.35%29.3528.452.3511.8611.511.68
24.75
34.64
44.54
54.44
64.34
74.24
23W2328.8+0.4+1.41%29.4528.22.3511.6111.1211.35
25.37
35.52
45.66
55.81
65.96
76.11
23W2228.4+0.9+3.27%28.527.42.3510.9610.5410.93
25.99
36.39
46.79
57.18
67.58
77.98
23W2127.5-0.05-0.18%28.3527.352.3510.6510.2810.33
26.62
37.26
47.91
58.55
69.2
79.85
23W2027.55+1.5+5.76%27.826.42.3510.219.6910.11
27.24
38.13
49.03
59.92
70.82
81.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1926.05-2.75-9.55%28.525.82.3510.239.269.35
27.86
39.01
50.15
61.3
72.44
83.58
23W1828.8+0.9+3.23%2927.52.3510.189.6510.11
28.48
39.88
51.27
62.67
74.06
85.45
23W1727.9+0.1+0.36%28.35272.359.749.289.59
29.11
40.75
52.39
64.04
75.68
87.32
23W1627.8-2.2-7.33%29.827.552.3510.029.279.35
29.73
41.62
53.52
65.41
77.3
89.19
23W1530+1.9+6.76%32.228.052.3510.619.249.88
30.35
42.5
54.64
66.78
78.92
91.06
23W1428.1-0.1-0.35%28.5527.82.359.228.979.07
30.98
43.37
55.76
68.15
80.54
92.93
23W1328.2+0.05+0.18%28.827.153.169.118.598.92
31.6
44.24
56.88
69.52
82.16
94.8
23W1228.15+0.25+0.9%30.428.053.169.799.039.06
31.07
43.49
55.92
68.35
80.77
93.2
23W1127.9-1.65-5.58%29.3527.253.169.618.929.14
30.53
42.75
54.96
67.17
79.39
91.6
23W1029.55-1.55-4.98%32.728.33.1610.99.439.85
30
42
54
66
78
90
23W0931.1+0.35+1.14%31.8530.33.1610.8110.2810.55
29.47
41.25
53.04
64.83
76.61
88.4
23W0830.75+6.2+25.3%31.3525.853.1610.848.9310.63
28.93
40.51
52.08
63.65
75.23
86.8
23W0724.55+1.4+6.05%24.823.153.168.738.158.64
28.4
39.76
51.12
62.48
73.84
85.2
23W0623.15+0.15+0.65%23.95233.168.598.258.31
27.87
39.01
50.16
61.31
72.45
83.6
23W0523+1.2+5.5%23.322.053.168.528.078.41
27.33
38.27
49.2
60.13
71.07
82
23W0321.8+0.2+0.93%21.821.63.168.138.068.13
26.8
37.52
48.24
58.96
69.68
80.4
23W0221.6-0.35-1.59%22.321.43.168.498.158.22
26.27
36.77
47.28
57.79
68.29
78.8
23W0121.95+0.65+3.05%2221.253.168.558.268.53
25.73
36.03
46.32
56.61
66.91
77.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5321.3-1.3-5.75%22.7521.052.529.038.358.45
25.2
35.28
45.36
55.44
65.52
75.6
22W5222.6-0.05-0.22%22.8521.72.529.128.669.02
25.05
35.06
45.08
55.1
65.12
75.14
22W5122.65-0.25-1.09%23.122.22.529.288.929.1
24.89
34.85
44.81
54.76
64.72
74.68
22W5022.9+1.55+7.26%23.321.652.529.428.759.26
24.74
34.63
44.53
54.42
64.32
74.22
22W4921.35+0.6+2.89%21.520.652.528.758.48.68
24.58
34.42
44.25
54.09
63.92
73.75
22W4820.75-0.05-0.24%21.520.62.528.88.438.49
24.43
34.2
43.98
53.75
63.52
73.29
22W4720.8+0.7+3.48%21.6520.252.528.928.348.57
24.28
33.99
43.7
53.41
63.12
72.83
22W4620.1+0.3+1.52%20.6519.82.528.568.218.33
24.12
33.77
43.42
53.07
62.72
72.37
22W4519.8+0.45+2.33%19.818.852.528.267.868.26
23.97
33.56
43.14
52.73
62.32
71.91
22W4419.35+0.85+4.59%20.5518.352.528.637.718.12
23.82
33.34
42.87
52.39
61.92
71.45
22W4318.5-0.7-3.65%19.118.252.528.077.717.82
23.66
33.13
42.59
52.06
61.52
70.98
22W4219.2-0.8-4%19.818.32.528.427.788.17
23.51
32.91
42.31
51.72
61.12
70.52
22W4120-0.15-0.74%20.519.72.528.788.448.56
23.35
32.7
42.04
51.38
60.72
70.06
22W4020.15-1.65-7.57%21.6519.452.329.338.388.69
23.2
32.48
41.76
51.04
60.32
69.6
22W3921.8-0.8-3.54%2321.52.329.989.339.46
23.04
32.25
41.47
50.68
59.9
69.12
22W3822.6+0.4+1.8%22.9521.82.3210.039.539.88
22.88
32.03
41.18
50.33
59.48
68.63
22W3722.2-0.85-3.69%22.8521.352.3210.069.49.77
22.72
31.8
40.89
49.97
59.06
68.15
22W3623.05-0.6-2.54%24.122.52.3210.699.9810.22
22.55
31.58
40.6
49.62
58.64
67.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3523.65+1.3+5.82%24.322.952.3210.8510.2510.56
22.39
31.35
40.31
49.26
58.22
67.18
22W3422.35+2.75+14%22.7520.32.3210.239.1310.05
22.23
31.12
40.02
48.91
57.8
66.69
22W3319.6+0.6+3.16%19.6518.72.328.98.478.88
22.07
30.9
39.72
48.55
57.38
66.21
22W3219-0.15-0.78%19.418.352.328.868.388.67
21.91
30.67
39.43
48.2
56.96
65.72
22W3119.15+0.75+4.08%19.918.42.329.158.468.81
21.75
30.44
39.14
47.84
56.54
65.24
22W3018.4+0.95+5.44%18.6517.52.328.648.118.52
21.58
30.22
38.85
47.49
56.12
64.75
22W2917.45-0.1-0.57%17.716.752.328.267.828.15
21.42
29.99
38.56
47.13
55.7
64.27
22W2817.55+0.8+4.78%17.5516.652.328.257.838.25
21.26
29.77
38.27
46.78
55.28
63.78
22W2716.75-1.45-7.97%18.516.62.118.777.877.94
21.1
29.54
37.98
46.42
54.86
63.3
22W2618.2-1.35-6.91%19.7518.052.119.588.758.83
20.62
28.87
37.12
45.37
53.62
61.87
22W2519.55-1.05-5.1%20.3519.452.1110.19.659.7
20.15
28.2
36.26
44.32
52.38
60.44
22W2420.6+0.25+1.23%20.720.352.1110.5210.3510.47
19.67
27.54
35.4
43.27
51.14
59.01
22W2320.35+0.25+1.24%20.4520.12.1110.6610.4710.6
19.19
26.87
34.55
42.22
49.9
57.58
22W2220.1+0.1+0.5%20.2519.72.1110.8210.5310.74
18.72
26.2
33.69
41.17
48.66
56.15
22W2120+0.05+0.25%20.219.82.1111.0810.8610.97
18.24
25.53
32.83
40.12
47.42
54.72
22W2019.95-0.95-4.55%21.219.82.1111.9411.1511.23
17.76
24.87
31.97
39.08
46.18
53.28
22W1920.9-0.55-2.56%21.6520.72.1112.5311.9812.09
17.28
24.2
31.11
38.03
44.94
51.85
22W1821.45-0.45-2.05%21.7520.12.1112.9411.9612.76
16.81
23.53
30.25
36.98
43.7
50.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1721.9-0.55-2.45%22.721.62.1113.913.2313.41
16.33
22.86
29.4
35.93
42.46
48.99
22W1622.45-0.4-1.75%23.3521.952.1114.7313.8514.16
15.85
22.2
28.54
34.88
41.22
47.56
22W1522.85+1.2+5.54%2321.52.1114.9613.9814.86
15.38
21.53
27.68
33.83
39.98
46.13
22W1421.65-0.25-1.14%22.221.41.4914.914.3614.53
14.9
20.86
26.82
32.78
38.74
44.7
22W1321.9+1+4.78%22.421.051.4914.7713.8814.44
15.17
21.23
27.3
33.37
39.43
45.5
22W1220.9+0.2+0.97%21.2520.351.4913.7713.1913.54
15.43
21.61
27.78
33.95
40.13
46.3
22W1120.7-0.4-1.9%21.2519.91.4913.5412.6813.18
15.7
21.98
28.26
34.54
40.82
47.1
22W1021.1+0.8+3.94%21.220.31.4913.2812.7113.22
15.97
22.35
28.74
35.13
41.51
47.9
22W0920.3-1.15-5.36%21.6519.51.4913.3412.0112.51
16.23
22.73
29.22
35.71
42.21
48.7
22W0821.45-0.45-2.05%21.820.951.4913.2112.713
16.5
23.1
29.7
36.3
42.9
49.5
22W0721.9+1.55+7.62%2220.551.4913.1212.2613.06
16.77
23.47
30.18
36.89
43.59
50.3
22W0520.35-0.7-3.33%20.9201.4912.2711.7411.95
17.03
23.85
30.66
37.47
44.29
51.1
22W0421.05-0.3-1.41%21.75211.4912.5712.1412.17
17.3
24.22
31.14
38.06
44.98
51.9
22W0321.35-0.55-2.51%22.4521.21.4912.7812.0712.15
17.57
24.59
31.62
38.65
45.67
52.7
22W0221.9-0.1-0.45%23.821.851.4913.3512.2512.28
17.83
24.97
32.1
39.23
46.37
53.5
22W0122+0.3+1.38%22.2521.551.8112.2911.9112.15
18.1
25.34
32.58
39.82
47.06
54.3
21W5221.7+0.55+2.6%22.3521.151.8112.4511.7912.09
17.95
25.12
32.3
39.48
46.66
53.84
21W5121.15+0.55+2.67%22.6520.71.8112.7311.6311.89
17.79
24.91
32.03
39.14
46.26
53.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.92)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5020.6-0.15-0.72%2120.451.8111.9111.5911.68
17.64
24.69
31.75
38.8
45.86
52.92
21W4920.75+0.5+2.47%21.219.851.8112.1211.3511.87
17.48
24.48
31.47
38.47
45.46
52.45
21W4820.25-0.1-0.49%20.820.21.811211.6611.68
17.33
24.26
31.2
38.13
45.06
51.99
21W4720.35-0.7-3.33%21.2520.31.8112.3711.8211.85
17.18
24.05
30.92
37.79
44.66
51.53
21W4621.05+0.2+0.96%22.920.751.8113.4512.1912.37
17.02
23.83
30.64
37.45
44.26
51.07