≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8942 森鉅 / 本益比河流圖(周)

8942 森鉅

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3839.05-1.05-2.69%4.61%37.538.336.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4271,596萬3611.18張/筆37.360.747.170.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167656.1萬205814張/筆39.340 (0%)

連續漲跌: 首日下跌  ( -1.05元 / -2.69%)

財報評分: 最新49分 / 平均63分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

8942 森鉅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4538-1.6-4.04%39.936.55.37.536.897.17
53
74.2
95.4
116.6
137.8
159
26W4439.6-0.2-0.5%40.239.255.37.587.417.47
53
74.2
95.4
116.6
137.8
159
26W4339.8-0.5-1.24%40.439.25.37.627.47.51
53
74.2
95.4
116.6
137.8
159
26W4240.3+0.1+0.25%40.639.65.37.667.477.6
53
74.2
95.4
116.6
137.8
159
26W4140.2+0.15+0.37%40.7539.755.37.697.57.58
53
74.2
95.4
116.6
137.8
159
26W4040.05-0.45-1.11%40.839.955.37.77.547.56
53
74.2
95.4
116.6
137.8
159
26W3940.5+0.2+0.5%4140.45.37.747.627.64
53
74.2
95.4
116.6
137.8
159
26W3840.3-1.4-3.36%41.5540.35.37.847.67.6
53
74.2
95.4
116.6
137.8
159
26W3741.7-0.7-1.65%42.741.55.38.067.837.87
53
74.2
95.4
116.6
137.8
159
26W3642.4-0.3-0.7%42.941.655.38.097.868
53
74.2
95.4
116.6
137.8
159
26W3542.7+0.45+1.07%4442.055.38.37.938.06
53
74.2
95.4
116.6
137.8
159
26W3442.25-0.75-1.74%43.25415.38.167.747.97
53
74.2
95.4
116.6
137.8
159
26W3343+4.4+11.4%43.4538.455.38.27.258.11
53
74.2
95.4
116.6
137.8
159
26W3238.6+2+5.46%38.9536.45.37.356.877.28
53
74.2
95.4
116.6
137.8
159
26W3136.6-0.95-2.53%37.5535.555.37.086.716.91
53
74.2
95.4
116.6
137.8
159
26W3037.55-1.35-3.47%39.3537.35.37.427.047.08
53
74.2
95.4
116.6
137.8
159
26W2938.9-1.2-2.99%40.4538.95.37.637.347.34
53
74.2
95.4
116.6
137.8
159
26W2840.1-0.9-2.2%41.439.855.37.817.527.57
53
74.2
95.4
116.6
137.8
159
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2741-0.1-0.24%4240.555.37.927.657.74
53
74.2
95.4
116.6
137.8
159
26W2641.1-1.2-2.84%42.540.95.38.468.148.18
50.26
70.37
90.47
110.6
130.7
150.8
26W2542.3+0.95+2.3%42.840.955.39.018.628.9
47.52
66.53
85.54
104.6
123.6
142.6
26W2441.35-0.05-0.12%41.5395.39.278.719.23
44.78
62.7
80.61
98.53
116.4
134.4
26W2341.4-0.3-0.72%42.3540.555.310.079.649.85
42.05
58.86
75.68
92.5
109.3
126.1
26W2241.7+0.9+2.21%42.2405.310.7410.1810.61
39.31
55.03
70.75
86.48
102.2
117.9
26W2140.8-1.7-4%43.3540.755.311.8511.1411.16
36.57
51.2
65.82
80.45
95.08
109.7
26W2042.5-1.7-3.85%48.3541.655.314.2912.3112.56
33.83
47.36
60.9
74.43
87.96
101.5
26W1944.2+1.7+4%47.1542.25.315.1613.5714.22
31.09
43.53
55.97
68.4
80.84
93.28
26W1842.5+0.85+2.04%43.339.95.315.2714.0714.99
28.35
39.7
51.04
62.38
73.72
85.06
26W1741.65-3.2-7.13%46.141.25.31816.0816.26
25.62
35.86
46.11
56.35
66.6
76.85
26W1644.85+2.35+5.53%46.9542.35.320.5218.4919.6
22.88
32.03
41.18
50.33
59.48
68.63
26W1542.5+4.55+12%42.6537.555.321.1818.6521.1
20.14
28.19
36.25
44.3
52.36
60.42
26W1437.95+1.15+3.13%38.2361.7421.9520.6921.81
17.4
24.36
31.32
38.28
45.24
52.2
26W1336.8-0.6-1.6%37.635.951.7421.5220.5721.06
17.48
24.46
31.46
38.44
45.44
52.42
26W1237.4+2+5.65%38.8535.11.7422.142021.31
17.55
24.57
31.59
38.61
45.63
52.65
26W1135.4-0.5-1.39%37.234.41.7421.1119.5220.09
17.62
24.68
31.72
38.78
45.82
52.88
26W1035.9-1.35-3.62%37.135.251.7420.9619.9220.28
17.7
24.78
31.86
38.94
46.02
53.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0937.25-0.05-0.13%38.2537.051.7421.5220.8420.96
17.78
24.88
32
39.11
46.22
53.32
26W0737.3+0.4+1.08%38.436.751.7421.5120.5920.9
17.85
24.99
32.13
39.27
46.41
53.55
26W0636.9-1.2-3.15%38.936.21.7421.720.220.59
17.92
25.1
32.26
39.44
46.6
53.78
26W0538.1-1.3-3.3%40.538.11.7422.521.1721.17
18
25.2
32.4
39.6
46.8
54
26W0439.4+2.15+5.77%41.0537.251.7422.7120.6121.8
18.08
25.3
32.54
39.76
47
54.22
26W0337.25+3.25+9.56%37.733.81.7420.7718.6220.52
18.15
25.41
32.67
39.93
47.19
54.45
26W0234-2.2-6.08%36.333.81.7419.9218.5518.66
18.23
25.52
32.8
40.1
47.38
54.68
26W0136.2-0.6-1.63%37.3361.8320.3819.6719.78
18.3
25.62
32.94
40.26
47.58
54.9
25W5236.8-0.55-1.47%3936.751.8320.0718.9118.94
19.43
27.2
34.98
42.75
50.52
58.29
25W5137.35-0.1-0.27%37.536.51.8318.2417.7518.16
20.56
28.79
37.01
45.24
53.46
61.68
25W5037.45+0.45+1.22%37.8536.251.8317.4516.7117.26
21.69
30.37
39.05
47.72
56.4
65.08
25W4937-0.6-1.6%38.5371.8316.8716.2116.21
22.82
31.95
41.08
50.21
59.34
68.47
25W4837.6+0.8+2.17%37.8536.851.8315.815.3815.7
23.95
33.54
43.12
52.7
62.28
71.86
25W4736.8-0.05-0.14%38.136.51.8315.1914.5514.67
25.08
35.12
45.15
55.19
65.22
75.25
25W4636.85+3.15+9.35%37.134.41.8314.1513.1214.06
26.22
36.7
47.19
57.67
68.16
78.65
25W4533.7-0.85-2.46%35.2533.71.8312.8912.3212.32
27.35
38.28
49.22
60.16
71.1
82.04
25W4434.55+0.15+0.44%35.134.151.8312.3311.9912.13
28.48
39.87
51.26
62.65
74.04
85.43
25W4334.4+0.05+0.15%35.234.151.8311.8911.5311.62
29.61
41.45
53.29
65.14
76.98
88.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4234.35-1.3-3.65%35.75341.8311.6311.0611.17
30.74
43.03
55.33
67.62
79.92
92.22
25W4135.65-1.8-4.81%37.235.61.8311.6711.1711.19
31.87
44.62
57.36
70.11
82.86
95.61
25W4037.45-1.35-3.48%39.537.23.311.9711.2711.35
33
46.2
59.4
72.6
85.8
99
25W3938.8-0.45-1.15%39.9538.653.312.2511.8511.9
32.62
45.66
58.71
71.75
84.8
97.85
25W3839.25+1+2.61%39.637.753.312.2911.7112.18
32.23
45.12
58.02
70.91
83.8
96.69
25W3738.25-2.15-5.32%40.3383.312.6511.9312.01
31.85
44.58
57.32
70.06
82.8
95.54
25W3640.4-0.8-1.94%41.3540.13.313.1412.7512.84
31.46
44.05
56.63
69.22
81.8
94.38
25W3541.2+0.3+0.73%41.9540.73.313.513.113.26
31.08
43.51
55.94
68.37
80.8
93.23
25W3440.9-2.1-4.88%43.0540.753.314.0313.2813.33
30.69
42.97
55.25
67.52
79.8
92.08
25W3343-2.5-5.49%44.542.753.314.6814.1114.19
30.31
42.43
54.55
66.68
78.8
90.92
25W3245.5-0.15-0.33%46.545.43.315.5415.1715.21
29.92
41.89
53.86
65.83
77.8
89.77
25W3145.65+0.25+0.55%45.8443.315.5114.915.45
29.54
41.35
53.17
64.98
76.8
88.62
25W3045.4+0.2+0.44%45.544.53.315.6115.2615.57
29.15
40.82
52.48
64.14
75.8
87.46
25W2945.200%45.844.853.315.9215.5915.71
28.77
40.28
51.78
63.29
74.8
86.31
25W2845.2-1.85-3.93%46.844.83.316.4915.7815.92
28.38
39.74
51.09
62.45
73.8
85.15
25W2747.05-0.25-0.53%47.446.42.816.9316.5716.8
28
39.2
50.4
61.6
72.8
84
25W2647.3+1.7+3.73%47.8452.816.2315.2816.06
29.45
41.22
53
64.78
76.56
88.34
25W2545.6-3.15-6.46%48.3545.62.815.6514.7614.76
30.89
43.25
55.61
67.96
80.32
92.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2448.75-0.1-0.2%49.4548.72.815.2915.0615.07
32.34
45.27
58.21
71.14
84.08
97.02
25W2348.85-0.65-1.31%49.5548.552.814.6714.3714.46
33.78
47.3
60.81
74.33
87.84
101.4
25W2249.5-0.8-1.59%50.649.452.814.3614.0414.05
35.23
49.32
63.42
77.51
91.6
105.7
25W2150.3-0.5-0.98%50.849.62.813.8513.5213.71
36.68
51.35
66.02
80.69
95.36
110
25W2050.8-0.7-1.36%51.749.92.813.5613.0913.33
38.12
53.37
68.62
83.87
99.12
114.4
25W1951.5+0.4+0.78%52.249.352.813.1912.4713.02
39.57
55.4
71.22
87.05
102.9
118.7
25W1851.1+1.25+2.51%51.549.852.812.5612.1512.46
41.02
57.42
73.83
90.23
106.6
123
25W1749.85+1+2.05%5047.52.811.7811.1911.74
42.46
59.45
76.43
93.42
110.4
127.4
25W1648.85-0.45-0.91%50.948.52.811.5911.0511.13
43.91
61.47
79.03
96.6
114.2
131.7
25W1549.3-9.5-16.2%5344.72.811.699.8610.87
45.35
63.5
81.64
99.78
117.9
136.1
25W1458.8+0.2+0.34%5957.34.6812.6112.2412.56
46.8
65.52
84.24
103
121.7
140.4
25W1358.6-0.5-0.85%60.658.44.6812.7912.3212.37
47.39
66.35
85.3
104.3
123.2
142.2
25W1259.1-0.2-0.34%59.858.84.6812.4612.2512.32
47.98
67.18
86.37
105.6
124.8
144
25W1159.3-2-3.26%61.759.34.6812.712.2112.21
48.58
68
87.44
106.9
126.3
145.7
25W1061.3+0.4+0.66%62.259.34.6812.6512.0612.47
49.17
68.83
88.5
108.2
127.8
147.5
25W0960.9-0.7-1.14%61.360.24.6812.3212.112.24
49.76
69.66
89.56
109.5
129.4
149.3
25W0861.6+3.7+6.39%62.957.44.6812.4911.412.23
50.35
70.49
90.63
110.8
130.9
151
25W0757.9+0.2+0.35%5857.44.6811.3911.2711.37
50.94
71.32
91.7
112.1
132.4
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0657.7+1.4+2.49%57.955.54.6811.2410.7711.2
51.53
72.15
92.76
113.4
134
154.6
25W0456.3+0.6+1.08%56.355.54.6810.810.6510.8
52.12
72.97
93.82
114.7
135.5
156.4
25W0355.7-0.1-0.18%56.154.84.6810.6410.410.57
52.72
73.8
94.89
116
137.1
158.2
25W0255.8+2.7+5.08%56.553.94.6810.610.1110.47
53.31
74.63
95.95
117.3
138.6
159.9
25W0153.1+0.6+1.14%53.650.85.399.949.429.85
53.9
75.46
97.02
118.6
140.1
161.7
24W5252.5-1.2-2.23%54.252.45.3910.229.889.9
53.02
74.23
95.44
116.7
137.9
159.1
24W5153.7-1.9-3.42%55.653.75.3910.6610.310.3
52.15
73
93.86
114.7
135.6
156.4
24W5055.6-1.9-3.3%57.855.55.3911.2710.8310.84
51.27
71.78
92.28
112.8
133.3
153.8
24W4957.5+1.1+1.95%58.256.55.3911.5511.2111.41
50.39
70.55
90.71
110.9
131
151.2
24W4856.4-1.4-2.42%58.755.65.3911.8511.2311.39
49.52
69.32
89.13
108.9
128.7
148.5
24W4757.8+1.7+3.03%57.855.85.3911.8811.4711.88
48.64
68.09
87.55
107
126.5
145.9
24W4656.1-3.1-5.24%59.3565.3912.4211.7211.75
47.76
66.87
85.97
105.1
124.2
143.3
24W4559.2-0.7-1.17%59.959.15.3912.7812.6112.63
46.88
65.64
84.39
103.1
121.9
140.7
24W4459.9-0.2-0.33%60.2595.3913.0812.8213.02
46.01
64.41
82.81
101.2
119.6
138
24W4360.1+0.5+0.84%60.4595.3913.3813.0713.32
45.13
63.18
81.24
99.29
117.3
135.4
24W4259.6-0.4-0.67%60.559.55.3913.6713.4513.47
44.25
61.96
79.66
97.36
115.1
132.8
24W4160-1.8-2.91%61.859.95.3914.2513.8113.83
43.38
60.73
78.08
95.43
112.8
130.1
24W4061.8-0.3-0.48%62.561.24.2514.7114.414.54
42.5
59.5
76.5
93.5
110.5
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3962.1+1.1+1.8%62.7614.2514.2213.8314.08
44.11
61.75
79.39
97.04
114.7
132.3
24W3861+0.3+0.49%61.660.84.2513.4813.313.34
45.71
64
82.29
100.6
118.9
137.1
24W3760.7+0.4+0.66%61.559.84.251312.6412.83
47.32
66.25
85.18
104.1
123
142
24W3660.3-2.7-4.29%62.8604.2512.8412.2612.32
48.93
68.5
88.07
107.6
127.2
146.8
24W3563+1.8+2.94%6360.54.2512.4711.9712.47
50.54
70.75
90.96
111.2
131.4
151.6
24W3461.2-1.1-1.77%62.861.14.2512.0411.7211.74
52.14
73
93.86
114.7
135.6
156.4
24W3362.3-1.2-1.89%63.961.74.2511.8911.4811.59
53.75
75.25
96.75
118.2
139.8
161.2
24W3263.5-4.3-6.34%67.462.64.2512.1811.3111.47
55.36
77.5
99.64
121.8
143.9
166.1
24W3167.8+0.6+0.89%68.366.84.2511.9911.7311.9
56.96
79.75
102.5
125.3
148.1
170.9
24W3067.2+0.4+0.6%67.2664.2511.4711.2711.47
58.57
82
105.4
128.9
152.3
175.7
24W2966.800%67.166.54.2511.1511.0511.1
60.18
84.25
108.3
132.4
156.5
180.5
24W2866.8-0.1-0.15%67.566.64.2510.9210.7810.81
61.79
86.5
111.2
135.9
160.6
185.4
24W2766.9-0.6-0.89%68.166.14.2510.7410.4310.55
63.39
88.75
114.1
139.5
164.8
190.2
24W2667.5-7.5-10%75.866.86.511.6610.2810.38
65
91
117
143
169
195
24W2575+2.2+3.02%75.672.86.511.3210.911.23
66.78
93.5
120.2
146.9
173.6
200.4
24W2472.8+0.1+0.14%73.871.96.510.7610.4910.62
68.57
96
123.4
150.9
178.3
205.7
24W2372.7-1.7-2.28%74.472.66.510.5810.3210.33
70.35
98.5
126.6
154.8
182.9
211.1
24W2274.4+1.4+1.92%74.473.16.510.3110.1310.31
72.14
101
129.8
158.7
187.6
216.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2173-0.5-0.68%74.272.66.510.049.829.88
73.92
103.5
133.1
162.6
192.2
221.8
24W2073.5+0.4+0.55%73.972.76.59.769.69.71
75.71
106
136.3
166.6
196.8
227.1
24W1973.1-0.2-0.27%73.471.86.59.479.279.43
77.49
108.5
139.5
170.5
201.5
232.5
24W1873.3+1.1+1.52%73.672.26.59.289.119.25
79.28
111
142.7
174.4
206.1
237.8
24W1772.2+0.3+0.42%72.571.76.58.948.858.91
81.06
113.5
145.9
178.3
210.8
243.2
24W1671.9-0.6-0.83%72.671.46.58.768.628.68
82.85
116
149.1
182.3
215.4
248.5
24W1572.5-0.3-0.41%73.772.26.58.718.538.57
84.63
118.5
152.3
186.2
220
253.9
24W1472.8-0.7-0.95%7472.66.58.568.48.42
86.42
121
155.5
190.1
224.7
259.2
24W1373.5-0.8-1.08%74.673.58.828.468.338.33
88.2
123.5
158.8
194
229.3
264.6
24W1274.300%75.274.38.828.538.438.43
88.16
123.4
158.7
194
229.2
264.5
24W1174.3+0.3+0.41%75.374.18.828.548.418.43
88.12
123.4
158.6
193.9
229.1
264.4
24W1074+1.2+1.65%75.272.18.828.548.198.4
88.08
123.3
158.6
193.8
229
264.3
24W0972.8+0.1+0.14%7371.78.828.298.148.27
88.05
123.3
158.5
193.7
228.9
264.1
24W0872.7+0.5+0.69%73.572.28.828.358.28.26
88.01
123.2
158.4
193.6
228.8
264
24W0772.2-0.1-0.14%72.771.38.828.268.118.21
87.97
123.2
158.3
193.5
228.7
263.9
24W0672.300%72.772.38.828.278.228.22
87.93
123.1
158.3
193.4
228.6
263.8
24W0572.3-0.5-0.69%7372.18.828.318.28.23
87.89
123
158.2
193.4
228.5
263.7
24W0472.8+0.7+0.97%7372.28.828.318.228.29
87.85
123
158.1
193.3
228.4
263.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0372.1-0.4-0.55%73.271.58.828.348.148.21
87.82
122.9
158.1
193.2
228.3
263.4
24W0272.5+0.4+0.55%72.572.18.828.268.218.26
87.78
122.9
158
193.1
228.2
263.3
24W0172.1-0.1-0.14%72.471.88.828.258.188.22
87.74
122.8
157.9
193
228.1
263.2
23W5272.200%72.871.88.778.38.198.23
87.7
122.8
157.9
192.9
228
263.1
23W5172.2-1.2-1.63%73.572.18.778.428.268.27
87.26
122.2
157.1
192
226.9
261.8
23W5073.4-1.1-1.48%75.172.58.778.658.358.45
86.82
121.6
156.3
191
225.7
260.5
23W4974.5-1-1.32%76.374.28.778.838.598.62
86.38
120.9
155.5
190
224.6
259.2
23W4875.5+0.8+1.07%75.774.38.778.818.648.78
85.95
120.3
154.7
189.1
223.5
257.8
23W4774.7-0.8-1.06%75.674.58.778.848.718.74
85.51
119.7
153.9
188.1
222.3
256.5
23W4675.5+0.6+0.8%76.374.78.778.978.788.88
85.07
119.1
153.1
187.2
221.2
255.2
23W4574.9+3.4+4.76%75.271.18.778.898.48.85
84.63
118.5
152.3
186.2
220
253.9
23W4471.5-0.2-0.28%71.970.58.778.548.378.49
84.19
117.9
151.5
185.2
218.9
252.6
23W4371.7-0.3-0.42%72.671.38.778.678.518.56
83.75
117.3
150.8
184.3
217.8
251.3
23W4272-0.2-0.28%72.971.58.778.758.588.64
83.32
116.6
150
183.3
216.6
249.9
23W4172.2-1.3-1.77%73.1718.778.828.578.71
82.88
116
149.2
182.3
215.5
248.6
23W4073.5-2.3-3.03%76.772.68.779.38.818.92
82.44
115.4
148.4
181.4
214.3
247.3
23W3975.8+1.9+2.57%75.873.68.29.248.989.24
82
114.8
147.6
180.4
213.2
246
23W3873.9-1.1-1.47%75.373.28.29.188.929.01
82.03
114.8
147.7
180.5
213.3
246.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3775+1.8+2.46%75.172.48.29.158.829.14
82.06
114.9
147.7
180.5
213.4
246.2
23W3673.2-2.1-2.79%75.772.58.29.228.838.92
82.09
114.9
147.8
180.6
213.4
246.3
23W3575.3+2.3+3.15%75.772.48.29.228.829.17
82.12
115
147.8
180.7
213.5
246.4
23W3473-1.7-2.28%75.4728.29.188.768.89
82.15
115
147.9
180.7
213.6
246.5
23W3374.7-1.2-1.58%76.972.98.29.368.879.09
82.18
115.1
147.9
180.8
213.7
246.6
23W3275.9+3.4+4.69%79.372.88.29.658.859.23
82.22
115.1
148
180.9
213.8
246.6
23W3172.5+0.7+0.97%73.370.38.28.918.558.82
82.25
115.1
148
180.9
213.8
246.7
23W3071.8+3.2+4.66%72.168.18.28.768.288.73
82.28
115.2
148.1
181
213.9
246.8
23W2968.6-1.1-1.58%69.967.68.28.498.218.33
82.31
115.2
148.2
181.1
214
246.9
23W2869.7+1.1+1.6%70.868.68.28.68.338.47
82.34
115.3
148.2
181.1
214.1
247
23W2768.6-0.9-1.29%70.467.88.28.558.238.33
82.37
115.3
148.3
181.2
214.2
247.1
23W2669.5-5.4-7.21%75668.249.18.018.43
82.4
115.4
148.3
181.3
214.2
247.2
23W2574.9+1+1.35%75.574.38.249.229.089.15
81.87
114.6
147.4
180.1
212.9
245.6
23W2473.9+1.3+1.79%74.272.48.249.128.99.09
81.34
113.9
146.4
178.9
211.5
244
23W2372.6+2.5+3.57%73.270.38.249.068.78.98
80.81
113.1
145.5
177.8
210.1
242.4
23W2270.100%70.769.18.248.818.618.73
80.28
112.4
144.5
176.6
208.7
240.8
23W2170.1+0.6+0.86%70.969.68.248.898.738.79
79.75
111.6
143.5
175.4
207.3
239.2
23W2069.5-0.3-0.43%70.968.58.248.958.658.77
79.22
110.9
142.6
174.3
206
237.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1969.8+2.1+3.1%71.568.88.249.098.748.87
78.68
110.2
141.6
173.1
204.6
236.1
23W1867.7+1+1.5%6866.98.248.78.568.66
78.15
109.4
140.7
171.9
203.2
234.5
23W1766.7+0.6+0.91%66.765.48.248.598.438.59
77.62
108.7
139.7
170.8
201.8
232.9
23W1666.1-1.9-2.79%69.166.18.248.968.578.57
77.09
107.9
138.8
169.6
200.4
231.3
23W1568+1.2+1.8%68.667.58.248.968.828.88
76.56
107.2
137.8
168.4
199.1
229.7
23W1466.8+0.3+0.45%6766.18.248.818.698.79
76.03
106.4
136.9
167.3
197.7
228.1
23W1366.500%66.8667.558.858.748.81
75.5
105.7
135.9
166.1
196.3
226.5
23W1266.5+0.5+0.76%66.865.97.558.818.78.78
75.78
106.1
136.4
166.7
197
227.4
23W1166-1.3-1.93%67.465.97.558.868.668.68
76.07
106.5
136.9
167.3
197.8
228.2
23W1067.3-0.7-1.03%68.766.87.5598.758.81
76.35
106.9
137.4
168
198.5
229
23W096800%6866.27.558.878.648.87
76.63
107.3
137.9
168.6
199.2
229.9
23W0868+3.1+4.78%6864.97.558.848.448.84
76.92
107.7
138.4
169.2
200
230.8
23W0764.9+1.2+1.88%6563.17.558.428.178.41
77.2
108.1
139
169.8
200.7
231.6
23W0663.7+1+1.59%63.862.67.558.238.088.22
77.48
108.5
139.5
170.5
201.5
232.4
23W0562.7+2.4+3.98%62.860.47.558.087.778.06
77.77
108.9
140
171.1
202.2
233.3
23W0360.3+0.4+0.67%60.3607.557.737.697.73
78.05
109.3
140.5
171.7
202.9
234.2
23W0259.9-0.3-0.5%60.659.97.557.747.657.65
78.33
109.7
141
172.3
203.7
235
23W0160.2+1.1+1.86%60.458.67.557.687.457.66
78.62
110.1
141.5
173
204.4
235.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5359.1-1.1-1.83%60.158.57.897.627.417.49
78.9
110.5
142
173.6
205.1
236.7
22W5260.2-0.2-0.33%60.759.47.897.567.47.5
80.27
112.4
144.5
176.6
208.7
240.8
22W5160.4+0.6+1%60.559.37.897.417.267.4
81.64
114.3
146.9
179.6
212.3
244.9
22W5059.8-2.4-3.86%62.359.57.897.517.177.2
83.01
116.2
149.4
182.6
215.8
249
22W4962.200%63.561.27.897.537.257.37
84.38
118.1
151.9
185.6
219.4
253.1
22W4862.2+0.3+0.48%62.761.87.897.317.217.25
85.75
120
154.3
188.6
222.9
257.2
22W4761.9+0.9+1.48%62.661.47.897.197.057.11
87.12
122
156.8
191.7
226.5
261.3
22W4661+4.1+7.21%61.856.57.896.986.396.89
88.48
123.9
159.3
194.7
230.1
265.5
22W4556.9+0.1+0.18%57.756.37.896.426.276.33
89.85
125.8
161.7
197.7
233.6
269.6
22W4456.8-0.5-0.87%57.955.37.896.356.066.23
91.22
127.7
164.2
200.7
237.2
273.7
22W4357.3-0.7-1.21%58.656.67.896.336.116.19
92.59
129.6
166.7
203.7
240.7
277.8
22W4258-2.2-3.65%60577.896.396.076.17
93.96
131.5
169.1
206.7
244.3
281.9
22W4160.2+0.1+0.17%61.2597.896.426.196.31
95.33
133.5
171.6
209.7
247.9
286
22W4060.1-2.6-4.15%63.359.39.676.556.136.22
96.7
135.4
174.1
212.7
251.4
290.1
22W3962.7-1.8-2.79%64.5629.676.776.516.58
95.28
133.4
171.5
209.6
247.7
285.9
22W3864.5-0.3-0.46%65.3649.676.966.826.87
93.87
131.4
169
206.5
244.1
281.6
22W3764.8+0.1+0.15%6662.99.677.146.87.01
92.45
129.4
166.4
203.4
240.4
277.4
22W3664.7-0.9-1.37%65.764.59.677.227.087.11
91.04
127.5
163.9
200.3
236.7
273.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3565.6-0.5-0.76%66.365.39.677.47.297.32
89.62
125.5
161.3
197.2
233
268.9
22W3466.100%68.2669.677.737.487.49
88.21
123.5
158.8
194.1
229.3
264.6
22W3366.1+0.5+0.76%66.764.39.677.697.417.62
86.79
121.5
156.2
190.9
225.7
260.4
22W3265.6-0.4-0.61%66.863.19.677.827.397.68
85.38
119.5
153.7
187.8
222
256.1
22W3166+2+3.12%66.363.89.677.97.67.86
83.96
117.5
151.1
184.7
218.3
251.9
22W3064+1.7+2.73%6562.49.677.877.567.75
82.55
115.6
148.6
181.6
214.6
247.6
22W2962.3-0.1-0.16%62.861.59.677.747.587.68
81.13
113.6
146
178.5
210.9
243.4
22W2862.4+0.6+0.97%63.860.79.6787.617.83
79.72
111.6
143.5
175.4
207.3
239.1
22W2761.8-2-3.13%64.361.17.838.217.87.89
78.3
109.6
140.9
172.3
203.6
234.9
22W2663.8-1.2-1.85%65.2637.838.38.028.12
78.53
109.9
141.4
172.8
204.2
235.6
22W2565-1.3-1.96%66.364.77.838.428.218.25
78.76
110.3
141.8
173.3
204.8
236.3
22W2466.3+0.6+0.91%67.565.77.838.558.328.39
78.99
110.6
142.2
173.8
205.4
237
22W2365.7+0.7+1.08%67.2657.838.488.28.29
79.22
110.9
142.6
174.3
206
237.7
22W2265-2.3-3.42%67.764.67.838.528.138.18
79.45
111.2
143
174.8
206.6
238.4
22W2167.3+1+1.51%67.766.47.838.58.338.45
79.68
111.6
143.4
175.3
207.2
239.1
22W2066.3-0.1-0.15%66.365.27.838.38.168.3
79.92
111.9
143.8
175.8
207.8
239.7
22W1966.4+0.5+0.76%66.465.27.838.288.148.28
80.15
112.2
144.3
176.3
208.4
240.4
22W1865.9-1.4-2.08%66.965.17.838.328.18.2
80.38
112.5
144.7
176.8
209
241.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1767.3+0.8+1.2%67.766.37.838.48.238.35
80.61
112.9
145.1
177.3
209.6
241.8
22W1666.5-1-1.48%67.566.17.838.358.188.23
80.84
113.2
145.5
177.8
210.2
242.5
22W1567.5-0.3-0.44%6866.97.838.398.258.33
81.07
113.5
145.9
178.4
210.8
243.2
22W1467.8+0.2+0.3%67.867.38.138.348.288.34
81.3
113.8
146.3
178.9
211.4
243.9
22W1367.6-0.6-0.88%6867.48.138.398.328.34
81.03
113.4
145.9
178.3
210.7
243.1
22W1268.2+0.6+0.89%68.266.68.138.448.258.44
80.77
113.1
145.4
177.7
210
242.3
22W1167.6-1.3-1.89%68.466.38.138.58.248.4
80.5
112.7
144.9
177.1
209.3
241.5
22W1068.9-0.6-0.86%69.668.18.138.678.498.59
80.23
112.3
144.4
176.5
208.6
240.7
22W0969.5+0.5+0.72%71.768.68.138.978.588.69
79.97
112
143.9
175.9
207.9
239.9
22W086900%69.368.48.138.78.588.66
79.7
111.6
143.5
175.3
207.2
239.1
22W0769+2.3+3.45%69.466.88.138.748.418.69
79.43
111.2
143
174.8
206.5
238.3
22W0566.7+0.1+0.15%67.266.18.138.498.358.43
79.17
110.8
142.5
174.2
205.8
237.5
22W0466.6-0.7-1.04%67.466.68.138.548.448.44
78.9
110.5
142
173.6
205.1
236.7
22W0367.3-1.1-1.61%68.766.88.138.748.58.56
78.63
110.1
141.5
173
204.4
235.9
22W0268.4+0.3+0.44%69.367.88.138.848.658.73
78.37
109.7
141.1
172.4
203.8
235.1
22W0168.1+0.8+1.19%68.967.17.818.828.598.72
78.1
109.3
140.6
171.8
203.1
234.3
21W5267.3-0.1-0.15%67.566.67.818.78.588.67
77.58
108.6
139.7
170.7
201.7
232.8
21W5167.400%67.566.67.818.768.648.75
77.07
107.9
138.7
169.6
200.4
231.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.71)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5067.4+0.2+0.3%68.767.37.818.978.798.8
76.55
107.2
137.8
168.4
199
229.7
21W4967.2-0.2-0.3%67.966.17.818.938.698.84
76.04
106.5
136.9
167.3
197.7
228.1
21W4867.4-1.1-1.61%68.867.37.819.118.918.92
75.52
105.7
135.9
166.2
196.4
226.6
21W4768.5-0.9-1.3%70.567.77.819.49.039.13
75.01
105
135
165
195
225
21W4669.4-0.7-1%69.968.87.819.389.249.32
74.49
104.3
134.1
163.9
193.7
223.5