8942 森鉅 / 本益比河流圖(周)

8942 森鉅

8942 森鉅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.75	40.3	+0.45	+1.12%	1.12%	40.55	41	40.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
156	635.9萬	135	1.15張/筆	40.8	0.79	7.69	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
650	2,627萬	162	4.01張/筆	40.44	-1.05 (-2.54%)

連續漲跌: 首日上漲 ( +0.45元 / +1.12%)

財報評分: 最新49分 / 平均63分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

• 更正森鉅2026年4~5月營收申報資訊 (公告訊息 06/18 14:23)

• 更正森鉅2025年9~12月及2026年1~3月營收申報資訊 (公告訊息 06/15 15:27)

8942 森鉅本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8942 森鉅本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	40.75	+0.45	+1.12%	41	40.55	5.3	7.74	7.65	7.69	53	74.2	95.4	116.6	137.8	159
26W38	40.3	-1.4	-3.36%	41.55	40.3	5.3	7.84	7.6	7.6	53	74.2	95.4	116.6	137.8	159
26W37	41.7	-0.7	-1.65%	42.7	41.5	5.3	8.06	7.83	7.87	53	74.2	95.4	116.6	137.8	159
26W36	42.4	-0.3	-0.7%	42.9	41.65	5.3	8.09	7.86	8	53	74.2	95.4	116.6	137.8	159
26W35	42.7	+0.45	+1.07%	44	42.05	5.3	8.3	7.93	8.06	53	74.2	95.4	116.6	137.8	159
26W34	42.25	-0.75	-1.74%	43.25	41	5.3	8.16	7.74	7.97	53	74.2	95.4	116.6	137.8	159
26W33	43	+4.4	+11.4%	43.45	38.45	5.3	8.2	7.25	8.11	53	74.2	95.4	116.6	137.8	159
26W32	38.6	+2	+5.46%	38.95	36.4	5.3	7.35	6.87	7.28	53	74.2	95.4	116.6	137.8	159
26W31	36.6	-0.95	-2.53%	37.55	35.55	5.3	7.08	6.71	6.91	53	74.2	95.4	116.6	137.8	159
26W30	37.55	-1.35	-3.47%	39.35	37.3	5.3	7.42	7.04	7.08	53	74.2	95.4	116.6	137.8	159
26W29	38.9	-1.2	-2.99%	40.45	38.9	5.3	7.63	7.34	7.34	53	74.2	95.4	116.6	137.8	159
26W28	40.1	-0.9	-2.2%	41.4	39.85	5.3	7.81	7.52	7.57	53	74.2	95.4	116.6	137.8	159
26W27	41	-0.1	-0.24%	42	40.55	5.3	7.92	7.65	7.74	53	74.2	95.4	116.6	137.8	159
26W26	41.1	-1.2	-2.84%	42.5	40.9	5.3	8.46	8.14	8.18	50.26	70.37	90.47	110.6	130.7	150.8
26W25	42.3	+0.95	+2.3%	42.8	40.95	5.3	9.01	8.62	8.9	47.52	66.53	85.54	104.6	123.6	142.6
26W24	41.35	-0.05	-0.12%	41.5	39	5.3	9.27	8.71	9.23	44.78	62.7	80.61	98.53	116.4	134.4
26W23	41.4	-0.3	-0.72%	42.35	40.55	5.3	10.07	9.64	9.85	42.05	58.86	75.68	92.5	109.3	126.1
26W22	41.7	+0.9	+2.21%	42.2	40	5.3	10.74	10.18	10.61	39.31	55.03	70.75	86.48	102.2	117.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	40.8	-1.7	-4%	43.35	40.75	5.3	11.85	11.14	11.16	36.57	51.2	65.82	80.45	95.08	109.7
26W20	42.5	-1.7	-3.85%	48.35	41.65	5.3	14.29	12.31	12.56	33.83	47.36	60.9	74.43	87.96	101.5
26W19	44.2	+1.7	+4%	47.15	42.2	5.3	15.16	13.57	14.22	31.09	43.53	55.97	68.4	80.84	93.28
26W18	42.5	+0.85	+2.04%	43.3	39.9	5.3	15.27	14.07	14.99	28.35	39.7	51.04	62.38	73.72	85.06
26W17	41.65	-3.2	-7.13%	46.1	41.2	5.3	18	16.08	16.26	25.62	35.86	46.11	56.35	66.6	76.85
26W16	44.85	+2.35	+5.53%	46.95	42.3	5.3	20.52	18.49	19.6	22.88	32.03	41.18	50.33	59.48	68.63
26W15	42.5	+4.55	+12%	42.65	37.55	5.3	21.18	18.65	21.1	20.14	28.19	36.25	44.3	52.36	60.42
26W14	37.95	+1.15	+3.13%	38.2	36	1.74	21.95	20.69	21.81	17.4	24.36	31.32	38.28	45.24	52.2
26W13	36.8	-0.6	-1.6%	37.6	35.95	1.74	21.52	20.57	21.06	17.48	24.46	31.46	38.44	45.44	52.42
26W12	37.4	+2	+5.65%	38.85	35.1	1.74	22.14	20	21.31	17.55	24.57	31.59	38.61	45.63	52.65
26W11	35.4	-0.5	-1.39%	37.2	34.4	1.74	21.11	19.52	20.09	17.62	24.68	31.72	38.78	45.82	52.88
26W10	35.9	-1.35	-3.62%	37.1	35.25	1.74	20.96	19.92	20.28	17.7	24.78	31.86	38.94	46.02	53.1
26W09	37.25	-0.05	-0.13%	38.25	37.05	1.74	21.52	20.84	20.96	17.78	24.88	32	39.11	46.22	53.32
26W07	37.3	+0.4	+1.08%	38.4	36.75	1.74	21.51	20.59	20.9	17.85	24.99	32.13	39.27	46.41	53.55
26W06	36.9	-1.2	-3.15%	38.9	36.2	1.74	21.7	20.2	20.59	17.92	25.1	32.26	39.44	46.6	53.78
26W05	38.1	-1.3	-3.3%	40.5	38.1	1.74	22.5	21.17	21.17	18	25.2	32.4	39.6	46.8	54
26W04	39.4	+2.15	+5.77%	41.05	37.25	1.74	22.71	20.61	21.8	18.08	25.3	32.54	39.76	47	54.22
26W03	37.25	+3.25	+9.56%	37.7	33.8	1.74	20.77	18.62	20.52	18.15	25.41	32.67	39.93	47.19	54.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	34	-2.2	-6.08%	36.3	33.8	1.74	19.92	18.55	18.66	18.23	25.52	32.8	40.1	47.38	54.68
26W01	36.2	-0.6	-1.63%	37.3	36	1.83	20.38	19.67	19.78	18.3	25.62	32.94	40.26	47.58	54.9
25W52	36.8	-0.55	-1.47%	39	36.75	1.83	20.07	18.91	18.94	19.43	27.2	34.98	42.75	50.52	58.29
25W51	37.35	-0.1	-0.27%	37.5	36.5	1.83	18.24	17.75	18.16	20.56	28.79	37.01	45.24	53.46	61.68
25W50	37.45	+0.45	+1.22%	37.85	36.25	1.83	17.45	16.71	17.26	21.69	30.37	39.05	47.72	56.4	65.08
25W49	37	-0.6	-1.6%	38.5	37	1.83	16.87	16.21	16.21	22.82	31.95	41.08	50.21	59.34	68.47
25W48	37.6	+0.8	+2.17%	37.85	36.85	1.83	15.8	15.38	15.7	23.95	33.54	43.12	52.7	62.28	71.86
25W47	36.8	-0.05	-0.14%	38.1	36.5	1.83	15.19	14.55	14.67	25.08	35.12	45.15	55.19	65.22	75.25
25W46	36.85	+3.15	+9.35%	37.1	34.4	1.83	14.15	13.12	14.06	26.22	36.7	47.19	57.67	68.16	78.65
25W45	33.7	-0.85	-2.46%	35.25	33.7	1.83	12.89	12.32	12.32	27.35	38.28	49.22	60.16	71.1	82.04
25W44	34.55	+0.15	+0.44%	35.1	34.15	1.83	12.33	11.99	12.13	28.48	39.87	51.26	62.65	74.04	85.43
25W43	34.4	+0.05	+0.15%	35.2	34.15	1.83	11.89	11.53	11.62	29.61	41.45	53.29	65.14	76.98	88.82
25W42	34.35	-1.3	-3.65%	35.75	34	1.83	11.63	11.06	11.17	30.74	43.03	55.33	67.62	79.92	92.22
25W41	35.65	-1.8	-4.81%	37.2	35.6	1.83	11.67	11.17	11.19	31.87	44.62	57.36	70.11	82.86	95.61
25W40	37.45	-1.35	-3.48%	39.5	37.2	3.3	11.97	11.27	11.35	33	46.2	59.4	72.6	85.8	99
25W39	38.8	-0.45	-1.15%	39.95	38.65	3.3	12.25	11.85	11.9	32.62	45.66	58.71	71.75	84.8	97.85
25W38	39.25	+1	+2.61%	39.6	37.75	3.3	12.29	11.71	12.18	32.23	45.12	58.02	70.91	83.8	96.69
25W37	38.25	-2.15	-5.32%	40.3	38	3.3	12.65	11.93	12.01	31.85	44.58	57.32	70.06	82.8	95.54
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	40.4	-0.8	-1.94%	41.35	40.1	3.3	13.14	12.75	12.84	31.46	44.05	56.63	69.22	81.8	94.38
25W35	41.2	+0.3	+0.73%	41.95	40.7	3.3	13.5	13.1	13.26	31.08	43.51	55.94	68.37	80.8	93.23
25W34	40.9	-2.1	-4.88%	43.05	40.75	3.3	14.03	13.28	13.33	30.69	42.97	55.25	67.52	79.8	92.08
25W33	43	-2.5	-5.49%	44.5	42.75	3.3	14.68	14.11	14.19	30.31	42.43	54.55	66.68	78.8	90.92
25W32	45.5	-0.15	-0.33%	46.5	45.4	3.3	15.54	15.17	15.21	29.92	41.89	53.86	65.83	77.8	89.77
25W31	45.65	+0.25	+0.55%	45.8	44	3.3	15.51	14.9	15.45	29.54	41.35	53.17	64.98	76.8	88.62
25W30	45.4	+0.2	+0.44%	45.5	44.5	3.3	15.61	15.26	15.57	29.15	40.82	52.48	64.14	75.8	87.46
25W29	45.2	0	0%	45.8	44.85	3.3	15.92	15.59	15.71	28.77	40.28	51.78	63.29	74.8	86.31
25W28	45.2	-1.85	-3.93%	46.8	44.8	3.3	16.49	15.78	15.92	28.38	39.74	51.09	62.45	73.8	85.15
25W27	47.05	-0.25	-0.53%	47.4	46.4	2.8	16.93	16.57	16.8	28	39.2	50.4	61.6	72.8	84
25W26	47.3	+1.7	+3.73%	47.8	45	2.8	16.23	15.28	16.06	29.45	41.22	53	64.78	76.56	88.34
25W25	45.6	-3.15	-6.46%	48.35	45.6	2.8	15.65	14.76	14.76	30.89	43.25	55.61	67.96	80.32	92.68
25W24	48.75	-0.1	-0.2%	49.45	48.7	2.8	15.29	15.06	15.07	32.34	45.27	58.21	71.14	84.08	97.02
25W23	48.85	-0.65	-1.31%	49.55	48.55	2.8	14.67	14.37	14.46	33.78	47.3	60.81	74.33	87.84	101.4
25W22	49.5	-0.8	-1.59%	50.6	49.45	2.8	14.36	14.04	14.05	35.23	49.32	63.42	77.51	91.6	105.7
25W21	50.3	-0.5	-0.98%	50.8	49.6	2.8	13.85	13.52	13.71	36.68	51.35	66.02	80.69	95.36	110
25W20	50.8	-0.7	-1.36%	51.7	49.9	2.8	13.56	13.09	13.33	38.12	53.37	68.62	83.87	99.12	114.4
25W19	51.5	+0.4	+0.78%	52.2	49.35	2.8	13.19	12.47	13.02	39.57	55.4	71.22	87.05	102.9	118.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	51.1	+1.25	+2.51%	51.5	49.85	2.8	12.56	12.15	12.46	41.02	57.42	73.83	90.23	106.6	123
25W17	49.85	+1	+2.05%	50	47.5	2.8	11.78	11.19	11.74	42.46	59.45	76.43	93.42	110.4	127.4
25W16	48.85	-0.45	-0.91%	50.9	48.5	2.8	11.59	11.05	11.13	43.91	61.47	79.03	96.6	114.2	131.7
25W15	49.3	-9.5	-16.2%	53	44.7	2.8	11.69	9.86	10.87	45.35	63.5	81.64	99.78	117.9	136.1
25W14	58.8	+0.2	+0.34%	59	57.3	4.68	12.61	12.24	12.56	46.8	65.52	84.24	103	121.7	140.4
25W13	58.6	-0.5	-0.85%	60.6	58.4	4.68	12.79	12.32	12.37	47.39	66.35	85.3	104.3	123.2	142.2
25W12	59.1	-0.2	-0.34%	59.8	58.8	4.68	12.46	12.25	12.32	47.98	67.18	86.37	105.6	124.8	144
25W11	59.3	-2	-3.26%	61.7	59.3	4.68	12.7	12.21	12.21	48.58	68	87.44	106.9	126.3	145.7
25W10	61.3	+0.4	+0.66%	62.2	59.3	4.68	12.65	12.06	12.47	49.17	68.83	88.5	108.2	127.8	147.5
25W09	60.9	-0.7	-1.14%	61.3	60.2	4.68	12.32	12.1	12.24	49.76	69.66	89.56	109.5	129.4	149.3
25W08	61.6	+3.7	+6.39%	62.9	57.4	4.68	12.49	11.4	12.23	50.35	70.49	90.63	110.8	130.9	151
25W07	57.9	+0.2	+0.35%	58	57.4	4.68	11.39	11.27	11.37	50.94	71.32	91.7	112.1	132.4	152.8
25W06	57.7	+1.4	+2.49%	57.9	55.5	4.68	11.24	10.77	11.2	51.53	72.15	92.76	113.4	134	154.6
25W04	56.3	+0.6	+1.08%	56.3	55.5	4.68	10.8	10.65	10.8	52.12	72.97	93.82	114.7	135.5	156.4
25W03	55.7	-0.1	-0.18%	56.1	54.8	4.68	10.64	10.4	10.57	52.72	73.8	94.89	116	137.1	158.2
25W02	55.8	+2.7	+5.08%	56.5	53.9	4.68	10.6	10.11	10.47	53.31	74.63	95.95	117.3	138.6	159.9
25W01	53.1	+0.6	+1.14%	53.6	50.8	5.39	9.94	9.42	9.85	53.9	75.46	97.02	118.6	140.1	161.7
24W52	52.5	-1.2	-2.23%	54.2	52.4	5.39	10.22	9.88	9.9	53.02	74.23	95.44	116.7	137.9	159.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	53.7	-1.9	-3.42%	55.6	53.7	5.39	10.66	10.3	10.3	52.15	73	93.86	114.7	135.6	156.4
24W50	55.6	-1.9	-3.3%	57.8	55.5	5.39	11.27	10.83	10.84	51.27	71.78	92.28	112.8	133.3	153.8
24W49	57.5	+1.1	+1.95%	58.2	56.5	5.39	11.55	11.21	11.41	50.39	70.55	90.71	110.9	131	151.2
24W48	56.4	-1.4	-2.42%	58.7	55.6	5.39	11.85	11.23	11.39	49.52	69.32	89.13	108.9	128.7	148.5
24W47	57.8	+1.7	+3.03%	57.8	55.8	5.39	11.88	11.47	11.88	48.64	68.09	87.55	107	126.5	145.9
24W46	56.1	-3.1	-5.24%	59.3	56	5.39	12.42	11.72	11.75	47.76	66.87	85.97	105.1	124.2	143.3
24W45	59.2	-0.7	-1.17%	59.9	59.1	5.39	12.78	12.61	12.63	46.88	65.64	84.39	103.1	121.9	140.7
24W44	59.9	-0.2	-0.33%	60.2	59	5.39	13.08	12.82	13.02	46.01	64.41	82.81	101.2	119.6	138
24W43	60.1	+0.5	+0.84%	60.4	59	5.39	13.38	13.07	13.32	45.13	63.18	81.24	99.29	117.3	135.4
24W42	59.6	-0.4	-0.67%	60.5	59.5	5.39	13.67	13.45	13.47	44.25	61.96	79.66	97.36	115.1	132.8
24W41	60	-1.8	-2.91%	61.8	59.9	5.39	14.25	13.81	13.83	43.38	60.73	78.08	95.43	112.8	130.1
24W40	61.8	-0.3	-0.48%	62.5	61.2	4.25	14.71	14.4	14.54	42.5	59.5	76.5	93.5	110.5	127.5
24W39	62.1	+1.1	+1.8%	62.7	61	4.25	14.22	13.83	14.08	44.11	61.75	79.39	97.04	114.7	132.3
24W38	61	+0.3	+0.49%	61.6	60.8	4.25	13.48	13.3	13.34	45.71	64	82.29	100.6	118.9	137.1
24W37	60.7	+0.4	+0.66%	61.5	59.8	4.25	13	12.64	12.83	47.32	66.25	85.18	104.1	123	142
24W36	60.3	-2.7	-4.29%	62.8	60	4.25	12.84	12.26	12.32	48.93	68.5	88.07	107.6	127.2	146.8
24W35	63	+1.8	+2.94%	63	60.5	4.25	12.47	11.97	12.47	50.54	70.75	90.96	111.2	131.4	151.6
24W34	61.2	-1.1	-1.77%	62.8	61.1	4.25	12.04	11.72	11.74	52.14	73	93.86	114.7	135.6	156.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	62.3	-1.2	-1.89%	63.9	61.7	4.25	11.89	11.48	11.59	53.75	75.25	96.75	118.2	139.8	161.2
24W32	63.5	-4.3	-6.34%	67.4	62.6	4.25	12.18	11.31	11.47	55.36	77.5	99.64	121.8	143.9	166.1
24W31	67.8	+0.6	+0.89%	68.3	66.8	4.25	11.99	11.73	11.9	56.96	79.75	102.5	125.3	148.1	170.9
24W30	67.2	+0.4	+0.6%	67.2	66	4.25	11.47	11.27	11.47	58.57	82	105.4	128.9	152.3	175.7
24W29	66.8	0	0%	67.1	66.5	4.25	11.15	11.05	11.1	60.18	84.25	108.3	132.4	156.5	180.5
24W28	66.8	-0.1	-0.15%	67.5	66.6	4.25	10.92	10.78	10.81	61.79	86.5	111.2	135.9	160.6	185.4
24W27	66.9	-0.6	-0.89%	68.1	66.1	4.25	10.74	10.43	10.55	63.39	88.75	114.1	139.5	164.8	190.2
24W26	67.5	-7.5	-10%	75.8	66.8	6.5	11.66	10.28	10.38	65	91	117	143	169	195
24W25	75	+2.2	+3.02%	75.6	72.8	6.5	11.32	10.9	11.23	66.78	93.5	120.2	146.9	173.6	200.4
24W24	72.8	+0.1	+0.14%	73.8	71.9	6.5	10.76	10.49	10.62	68.57	96	123.4	150.9	178.3	205.7
24W23	72.7	-1.7	-2.28%	74.4	72.6	6.5	10.58	10.32	10.33	70.35	98.5	126.6	154.8	182.9	211.1
24W22	74.4	+1.4	+1.92%	74.4	73.1	6.5	10.31	10.13	10.31	72.14	101	129.8	158.7	187.6	216.4
24W21	73	-0.5	-0.68%	74.2	72.6	6.5	10.04	9.82	9.88	73.92	103.5	133.1	162.6	192.2	221.8
24W20	73.5	+0.4	+0.55%	73.9	72.7	6.5	9.76	9.6	9.71	75.71	106	136.3	166.6	196.8	227.1
24W19	73.1	-0.2	-0.27%	73.4	71.8	6.5	9.47	9.27	9.43	77.49	108.5	139.5	170.5	201.5	232.5
24W18	73.3	+1.1	+1.52%	73.6	72.2	6.5	9.28	9.11	9.25	79.28	111	142.7	174.4	206.1	237.8
24W17	72.2	+0.3	+0.42%	72.5	71.7	6.5	8.94	8.85	8.91	81.06	113.5	145.9	178.3	210.8	243.2
24W16	71.9	-0.6	-0.83%	72.6	71.4	6.5	8.76	8.62	8.68	82.85	116	149.1	182.3	215.4	248.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	72.5	-0.3	-0.41%	73.7	72.2	6.5	8.71	8.53	8.57	84.63	118.5	152.3	186.2	220	253.9
24W14	72.8	-0.7	-0.95%	74	72.6	6.5	8.56	8.4	8.42	86.42	121	155.5	190.1	224.7	259.2
24W13	73.5	-0.8	-1.08%	74.6	73.5	8.82	8.46	8.33	8.33	88.2	123.5	158.8	194	229.3	264.6
24W12	74.3	0	0%	75.2	74.3	8.82	8.53	8.43	8.43	88.16	123.4	158.7	194	229.2	264.5
24W11	74.3	+0.3	+0.41%	75.3	74.1	8.82	8.54	8.41	8.43	88.12	123.4	158.6	193.9	229.1	264.4
24W10	74	+1.2	+1.65%	75.2	72.1	8.82	8.54	8.19	8.4	88.08	123.3	158.6	193.8	229	264.3
24W09	72.8	+0.1	+0.14%	73	71.7	8.82	8.29	8.14	8.27	88.05	123.3	158.5	193.7	228.9	264.1
24W08	72.7	+0.5	+0.69%	73.5	72.2	8.82	8.35	8.2	8.26	88.01	123.2	158.4	193.6	228.8	264
24W07	72.2	-0.1	-0.14%	72.7	71.3	8.82	8.26	8.11	8.21	87.97	123.2	158.3	193.5	228.7	263.9
24W06	72.3	0	0%	72.7	72.3	8.82	8.27	8.22	8.22	87.93	123.1	158.3	193.4	228.6	263.8
24W05	72.3	-0.5	-0.69%	73	72.1	8.82	8.31	8.2	8.23	87.89	123	158.2	193.4	228.5	263.7
24W04	72.8	+0.7	+0.97%	73	72.2	8.82	8.31	8.22	8.29	87.85	123	158.1	193.3	228.4	263.6
24W03	72.1	-0.4	-0.55%	73.2	71.5	8.82	8.34	8.14	8.21	87.82	122.9	158.1	193.2	228.3	263.4
24W02	72.5	+0.4	+0.55%	72.5	72.1	8.82	8.26	8.21	8.26	87.78	122.9	158	193.1	228.2	263.3
24W01	72.1	-0.1	-0.14%	72.4	71.8	8.82	8.25	8.18	8.22	87.74	122.8	157.9	193	228.1	263.2
23W52	72.2	0	0%	72.8	71.8	8.77	8.3	8.19	8.23	87.7	122.8	157.9	192.9	228	263.1
23W51	72.2	-1.2	-1.63%	73.5	72.1	8.77	8.42	8.26	8.27	87.26	122.2	157.1	192	226.9	261.8
23W50	73.4	-1.1	-1.48%	75.1	72.5	8.77	8.65	8.35	8.45	86.82	121.6	156.3	191	225.7	260.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	74.5	-1	-1.32%	76.3	74.2	8.77	8.83	8.59	8.62	86.38	120.9	155.5	190	224.6	259.2
23W48	75.5	+0.8	+1.07%	75.7	74.3	8.77	8.81	8.64	8.78	85.95	120.3	154.7	189.1	223.5	257.8
23W47	74.7	-0.8	-1.06%	75.6	74.5	8.77	8.84	8.71	8.74	85.51	119.7	153.9	188.1	222.3	256.5
23W46	75.5	+0.6	+0.8%	76.3	74.7	8.77	8.97	8.78	8.88	85.07	119.1	153.1	187.2	221.2	255.2
23W45	74.9	+3.4	+4.76%	75.2	71.1	8.77	8.89	8.4	8.85	84.63	118.5	152.3	186.2	220	253.9
23W44	71.5	-0.2	-0.28%	71.9	70.5	8.77	8.54	8.37	8.49	84.19	117.9	151.5	185.2	218.9	252.6
23W43	71.7	-0.3	-0.42%	72.6	71.3	8.77	8.67	8.51	8.56	83.75	117.3	150.8	184.3	217.8	251.3
23W42	72	-0.2	-0.28%	72.9	71.5	8.77	8.75	8.58	8.64	83.32	116.6	150	183.3	216.6	249.9
23W41	72.2	-1.3	-1.77%	73.1	71	8.77	8.82	8.57	8.71	82.88	116	149.2	182.3	215.5	248.6
23W40	73.5	-2.3	-3.03%	76.7	72.6	8.77	9.3	8.81	8.92	82.44	115.4	148.4	181.4	214.3	247.3
23W39	75.8	+1.9	+2.57%	75.8	73.6	8.2	9.24	8.98	9.24	82	114.8	147.6	180.4	213.2	246
23W38	73.9	-1.1	-1.47%	75.3	73.2	8.2	9.18	8.92	9.01	82.03	114.8	147.7	180.5	213.3	246.1
23W37	75	+1.8	+2.46%	75.1	72.4	8.2	9.15	8.82	9.14	82.06	114.9	147.7	180.5	213.4	246.2
23W36	73.2	-2.1	-2.79%	75.7	72.5	8.2	9.22	8.83	8.92	82.09	114.9	147.8	180.6	213.4	246.3
23W35	75.3	+2.3	+3.15%	75.7	72.4	8.2	9.22	8.82	9.17	82.12	115	147.8	180.7	213.5	246.4
23W34	73	-1.7	-2.28%	75.4	72	8.2	9.18	8.76	8.89	82.15	115	147.9	180.7	213.6	246.5
23W33	74.7	-1.2	-1.58%	76.9	72.9	8.2	9.36	8.87	9.09	82.18	115.1	147.9	180.8	213.7	246.6
23W32	75.9	+3.4	+4.69%	79.3	72.8	8.2	9.65	8.85	9.23	82.22	115.1	148	180.9	213.8	246.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	72.5	+0.7	+0.97%	73.3	70.3	8.2	8.91	8.55	8.82	82.25	115.1	148	180.9	213.8	246.7
23W30	71.8	+3.2	+4.66%	72.1	68.1	8.2	8.76	8.28	8.73	82.28	115.2	148.1	181	213.9	246.8
23W29	68.6	-1.1	-1.58%	69.9	67.6	8.2	8.49	8.21	8.33	82.31	115.2	148.2	181.1	214	246.9
23W28	69.7	+1.1	+1.6%	70.8	68.6	8.2	8.6	8.33	8.47	82.34	115.3	148.2	181.1	214.1	247
23W27	68.6	-0.9	-1.29%	70.4	67.8	8.2	8.55	8.23	8.33	82.37	115.3	148.3	181.2	214.2	247.1
23W26	69.5	-5.4	-7.21%	75	66	8.24	9.1	8.01	8.43	82.4	115.4	148.3	181.3	214.2	247.2
23W25	74.9	+1	+1.35%	75.5	74.3	8.24	9.22	9.08	9.15	81.87	114.6	147.4	180.1	212.9	245.6
23W24	73.9	+1.3	+1.79%	74.2	72.4	8.24	9.12	8.9	9.09	81.34	113.9	146.4	178.9	211.5	244
23W23	72.6	+2.5	+3.57%	73.2	70.3	8.24	9.06	8.7	8.98	80.81	113.1	145.5	177.8	210.1	242.4
23W22	70.1	0	0%	70.7	69.1	8.24	8.81	8.61	8.73	80.28	112.4	144.5	176.6	208.7	240.8
23W21	70.1	+0.6	+0.86%	70.9	69.6	8.24	8.89	8.73	8.79	79.75	111.6	143.5	175.4	207.3	239.2
23W20	69.5	-0.3	-0.43%	70.9	68.5	8.24	8.95	8.65	8.77	79.22	110.9	142.6	174.3	206	237.6
23W19	69.8	+2.1	+3.1%	71.5	68.8	8.24	9.09	8.74	8.87	78.68	110.2	141.6	173.1	204.6	236.1
23W18	67.7	+1	+1.5%	68	66.9	8.24	8.7	8.56	8.66	78.15	109.4	140.7	171.9	203.2	234.5
23W17	66.7	+0.6	+0.91%	66.7	65.4	8.24	8.59	8.43	8.59	77.62	108.7	139.7	170.8	201.8	232.9
23W16	66.1	-1.9	-2.79%	69.1	66.1	8.24	8.96	8.57	8.57	77.09	107.9	138.8	169.6	200.4	231.3
23W15	68	+1.2	+1.8%	68.6	67.5	8.24	8.96	8.82	8.88	76.56	107.2	137.8	168.4	199.1	229.7
23W14	66.8	+0.3	+0.45%	67	66.1	8.24	8.81	8.69	8.79	76.03	106.4	136.9	167.3	197.7	228.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	66.5	0	0%	66.8	66	7.55	8.85	8.74	8.81	75.5	105.7	135.9	166.1	196.3	226.5
23W12	66.5	+0.5	+0.76%	66.8	65.9	7.55	8.81	8.7	8.78	75.78	106.1	136.4	166.7	197	227.4
23W11	66	-1.3	-1.93%	67.4	65.9	7.55	8.86	8.66	8.68	76.07	106.5	136.9	167.3	197.8	228.2
23W10	67.3	-0.7	-1.03%	68.7	66.8	7.55	9	8.75	8.81	76.35	106.9	137.4	168	198.5	229
23W09	68	0	0%	68	66.2	7.55	8.87	8.64	8.87	76.63	107.3	137.9	168.6	199.2	229.9
23W08	68	+3.1	+4.78%	68	64.9	7.55	8.84	8.44	8.84	76.92	107.7	138.4	169.2	200	230.8
23W07	64.9	+1.2	+1.88%	65	63.1	7.55	8.42	8.17	8.41	77.2	108.1	139	169.8	200.7	231.6
23W06	63.7	+1	+1.59%	63.8	62.6	7.55	8.23	8.08	8.22	77.48	108.5	139.5	170.5	201.5	232.4
23W05	62.7	+2.4	+3.98%	62.8	60.4	7.55	8.08	7.77	8.06	77.77	108.9	140	171.1	202.2	233.3
23W03	60.3	+0.4	+0.67%	60.3	60	7.55	7.73	7.69	7.73	78.05	109.3	140.5	171.7	202.9	234.2
23W02	59.9	-0.3	-0.5%	60.6	59.9	7.55	7.74	7.65	7.65	78.33	109.7	141	172.3	203.7	235
23W01	60.2	+1.1	+1.86%	60.4	58.6	7.55	7.68	7.45	7.66	78.62	110.1	141.5	173	204.4	235.8
22W53	59.1	-1.1	-1.83%	60.1	58.5	7.89	7.62	7.41	7.49	78.9	110.5	142	173.6	205.1	236.7
22W52	60.2	-0.2	-0.33%	60.7	59.4	7.89	7.56	7.4	7.5	80.27	112.4	144.5	176.6	208.7	240.8
22W51	60.4	+0.6	+1%	60.5	59.3	7.89	7.41	7.26	7.4	81.64	114.3	146.9	179.6	212.3	244.9
22W50	59.8	-2.4	-3.86%	62.3	59.5	7.89	7.51	7.17	7.2	83.01	116.2	149.4	182.6	215.8	249
22W49	62.2	0	0%	63.5	61.2	7.89	7.53	7.25	7.37	84.38	118.1	151.9	185.6	219.4	253.1
22W48	62.2	+0.3	+0.48%	62.7	61.8	7.89	7.31	7.21	7.25	85.75	120	154.3	188.6	222.9	257.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	61.9	+0.9	+1.48%	62.6	61.4	7.89	7.19	7.05	7.11	87.12	122	156.8	191.7	226.5	261.3
22W46	61	+4.1	+7.21%	61.8	56.5	7.89	6.98	6.39	6.89	88.48	123.9	159.3	194.7	230.1	265.5
22W45	56.9	+0.1	+0.18%	57.7	56.3	7.89	6.42	6.27	6.33	89.85	125.8	161.7	197.7	233.6	269.6
22W44	56.8	-0.5	-0.87%	57.9	55.3	7.89	6.35	6.06	6.23	91.22	127.7	164.2	200.7	237.2	273.7
22W43	57.3	-0.7	-1.21%	58.6	56.6	7.89	6.33	6.11	6.19	92.59	129.6	166.7	203.7	240.7	277.8
22W42	58	-2.2	-3.65%	60	57	7.89	6.39	6.07	6.17	93.96	131.5	169.1	206.7	244.3	281.9
22W41	60.2	+0.1	+0.17%	61.2	59	7.89	6.42	6.19	6.31	95.33	133.5	171.6	209.7	247.9	286
22W40	60.1	-2.6	-4.15%	63.3	59.3	9.67	6.55	6.13	6.22	96.7	135.4	174.1	212.7	251.4	290.1
22W39	62.7	-1.8	-2.79%	64.5	62	9.67	6.77	6.51	6.58	95.28	133.4	171.5	209.6	247.7	285.9
22W38	64.5	-0.3	-0.46%	65.3	64	9.67	6.96	6.82	6.87	93.87	131.4	169	206.5	244.1	281.6
22W37	64.8	+0.1	+0.15%	66	62.9	9.67	7.14	6.8	7.01	92.45	129.4	166.4	203.4	240.4	277.4
22W36	64.7	-0.9	-1.37%	65.7	64.5	9.67	7.22	7.08	7.11	91.04	127.5	163.9	200.3	236.7	273.1
22W35	65.6	-0.5	-0.76%	66.3	65.3	9.67	7.4	7.29	7.32	89.62	125.5	161.3	197.2	233	268.9
22W34	66.1	0	0%	68.2	66	9.67	7.73	7.48	7.49	88.21	123.5	158.8	194.1	229.3	264.6
22W33	66.1	+0.5	+0.76%	66.7	64.3	9.67	7.69	7.41	7.62	86.79	121.5	156.2	190.9	225.7	260.4
22W32	65.6	-0.4	-0.61%	66.8	63.1	9.67	7.82	7.39	7.68	85.38	119.5	153.7	187.8	222	256.1
22W31	66	+2	+3.12%	66.3	63.8	9.67	7.9	7.6	7.86	83.96	117.5	151.1	184.7	218.3	251.9
22W30	64	+1.7	+2.73%	65	62.4	9.67	7.87	7.56	7.75	82.55	115.6	148.6	181.6	214.6	247.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	62.3	-0.1	-0.16%	62.8	61.5	9.67	7.74	7.58	7.68	81.13	113.6	146	178.5	210.9	243.4
22W28	62.4	+0.6	+0.97%	63.8	60.7	9.67	8	7.61	7.83	79.72	111.6	143.5	175.4	207.3	239.1
22W27	61.8	-2	-3.13%	64.3	61.1	7.83	8.21	7.8	7.89	78.3	109.6	140.9	172.3	203.6	234.9
22W26	63.8	-1.2	-1.85%	65.2	63	7.83	8.3	8.02	8.12	78.53	109.9	141.4	172.8	204.2	235.6
22W25	65	-1.3	-1.96%	66.3	64.7	7.83	8.42	8.21	8.25	78.76	110.3	141.8	173.3	204.8	236.3
22W24	66.3	+0.6	+0.91%	67.5	65.7	7.83	8.55	8.32	8.39	78.99	110.6	142.2	173.8	205.4	237
22W23	65.7	+0.7	+1.08%	67.2	65	7.83	8.48	8.2	8.29	79.22	110.9	142.6	174.3	206	237.7
22W22	65	-2.3	-3.42%	67.7	64.6	7.83	8.52	8.13	8.18	79.45	111.2	143	174.8	206.6	238.4
22W21	67.3	+1	+1.51%	67.7	66.4	7.83	8.5	8.33	8.45	79.68	111.6	143.4	175.3	207.2	239.1
22W20	66.3	-0.1	-0.15%	66.3	65.2	7.83	8.3	8.16	8.3	79.92	111.9	143.8	175.8	207.8	239.7
22W19	66.4	+0.5	+0.76%	66.4	65.2	7.83	8.28	8.14	8.28	80.15	112.2	144.3	176.3	208.4	240.4
22W18	65.9	-1.4	-2.08%	66.9	65.1	7.83	8.32	8.1	8.2	80.38	112.5	144.7	176.8	209	241.1
22W17	67.3	+0.8	+1.2%	67.7	66.3	7.83	8.4	8.23	8.35	80.61	112.9	145.1	177.3	209.6	241.8
22W16	66.5	-1	-1.48%	67.5	66.1	7.83	8.35	8.18	8.23	80.84	113.2	145.5	177.8	210.2	242.5
22W15	67.5	-0.3	-0.44%	68	66.9	7.83	8.39	8.25	8.33	81.07	113.5	145.9	178.4	210.8	243.2
22W14	67.8	+0.2	+0.3%	67.8	67.3	8.13	8.34	8.28	8.34	81.3	113.8	146.3	178.9	211.4	243.9
22W13	67.6	-0.6	-0.88%	68	67.4	8.13	8.39	8.32	8.34	81.03	113.4	145.9	178.3	210.7	243.1
22W12	68.2	+0.6	+0.89%	68.2	66.6	8.13	8.44	8.25	8.44	80.77	113.1	145.4	177.7	210	242.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	67.6	-1.3	-1.89%	68.4	66.3	8.13	8.5	8.24	8.4	80.5	112.7	144.9	177.1	209.3	241.5
22W10	68.9	-0.6	-0.86%	69.6	68.1	8.13	8.67	8.49	8.59	80.23	112.3	144.4	176.5	208.6	240.7
22W09	69.5	+0.5	+0.72%	71.7	68.6	8.13	8.97	8.58	8.69	79.97	112	143.9	175.9	207.9	239.9
22W08	69	0	0%	69.3	68.4	8.13	8.7	8.58	8.66	79.7	111.6	143.5	175.3	207.2	239.1
22W07	69	+2.3	+3.45%	69.4	66.8	8.13	8.74	8.41	8.69	79.43	111.2	143	174.8	206.5	238.3
22W05	66.7	+0.1	+0.15%	67.2	66.1	8.13	8.49	8.35	8.43	79.17	110.8	142.5	174.2	205.8	237.5
22W04	66.6	-0.7	-1.04%	67.4	66.6	8.13	8.54	8.44	8.44	78.9	110.5	142	173.6	205.1	236.7
22W03	67.3	-1.1	-1.61%	68.7	66.8	8.13	8.74	8.5	8.56	78.63	110.1	141.5	173	204.4	235.9
22W02	68.4	+0.3	+0.44%	69.3	67.8	8.13	8.84	8.65	8.73	78.37	109.7	141.1	172.4	203.8	235.1
22W01	68.1	+0.8	+1.19%	68.9	67.1	7.81	8.82	8.59	8.72	78.1	109.3	140.6	171.8	203.1	234.3
21W52	67.3	-0.1	-0.15%	67.5	66.6	7.81	8.7	8.58	8.67	77.58	108.6	139.7	170.7	201.7	232.8
21W51	67.4	0	0%	67.5	66.6	7.81	8.76	8.64	8.75	77.07	107.9	138.7	169.6	200.4	231.2
21W50	67.4	+0.2	+0.3%	68.7	67.3	7.81	8.97	8.79	8.8	76.55	107.2	137.8	168.4	199	229.7
21W49	67.2	-0.2	-0.3%	67.9	66.1	7.81	8.93	8.69	8.84	76.04	106.5	136.9	167.3	197.7	228.1
21W48	67.4	-1.1	-1.61%	68.8	67.3	7.81	9.11	8.91	8.92	75.52	105.7	135.9	166.2	196.4	226.6
21W47	68.5	-0.9	-1.3%	70.5	67.7	7.81	9.4	9.03	9.13	75.01	105	135	165	195	225
21W46	69.4	-0.7	-1%	69.9	68.8	7.81	9.38	9.24	9.32	74.49	104.3	134.1	163.9	193.7	223.5
21W45	70.1	+2.5	+3.7%	70.8	67.8	7.81	9.57	9.17	9.48	73.98	103.6	133.2	162.7	192.3	221.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.71)	最低 PER (6.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	67.6	-0.4	-0.59%	68.6	67.4	7.81	9.34	9.17	9.2	73.46	102.8	132.2	161.6	191	220.4
21W43	68	-0.1	-0.15%	69.2	67.1	7.81	9.49	9.2	9.32	72.95	102.1	131.3	160.5	189.7	218.8
21W42	68.1	+1	+1.49%	68.2	66.2	7.81	9.42	9.14	9.4	72.43	101.4	130.4	159.3	188.3	217.3
21W41	67.1	+1.3	+1.98%	67.2	63.5	7.81	9.34	8.83	9.33	71.92	100.7	129.4	158.2	187	215.7
21W40	65.8	-1.8	-2.66%	68.3	65.5	7.14	9.57	9.17	9.22	71.4	99.96	128.5	157.1	185.6	214.2
21W39	67.6	+0.1	+0.15%	67.8	66.3	7.14	9.49	9.28	9.46	71.45	100	128.6	157.2	185.8	214.4

8942 森鉅 / 本益比河流圖(周)

8942 森鉅

新聞及公告

8942 森鉅 本益比河流圖

8942 森鉅 本益比河流圖(周線圖)

8942 森鉅本益比河流圖

8942 森鉅本益比河流圖(周線圖)