≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / 本益比河流圖(周)

8928 鉅明

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.9-0.6-2.87%2.15%19.920.3519.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54107.9萬401.34張/筆20.080.948.020.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3572.73萬231.53張/筆20.7+0.1 (+0.48%)

連續漲跌: 首日下跌  ( -0.6元 / -2.87%)

財報評分: 最新36分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 鉅明董事會通過2026年第3季財務報告 (公告訊息 11/04 16:37)

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

8928 鉅明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4520.3-0.85-4.02%2119.92.538.37.878.02
25.3
35.42
45.54
55.66
65.78
75.9
26W4421.15-0.2-0.94%21.65212.538.568.38.36
25.3
35.42
45.54
55.66
65.78
75.9
26W4321.35-0.2-0.93%21.621.052.538.548.328.44
25.3
35.42
45.54
55.66
65.78
75.9
26W4221.55-0.7-3.15%22.221.052.538.778.328.52
25.3
35.42
45.54
55.66
65.78
75.9
26W4122.25-0.65-2.84%22.922.12.539.058.748.79
25.3
35.42
45.54
55.66
65.78
75.9
26W4022.9-0.4-1.72%23.3522.72.539.238.979.05
25.3
35.42
45.54
55.66
65.78
75.9
26W3923.3+0.3+1.3%23.422.752.539.39.049.26
25.17
35.24
45.3
55.37
65.44
75.51
26W3823+0.1+0.44%23.622.62.539.439.039.19
25.04
35.05
45.07
55.08
65.1
75.12
26W3722.9-2.05-8.22%24.9522.92.5310.029.199.19
24.91
34.87
44.83
54.8
64.76
74.72
26W3624.95+0.75+3.1%24.9524.252.5310.079.7910.07
24.78
34.69
44.6
54.51
64.42
74.33
26W3524.2+0.8+3.42%25.3523.052.5310.299.359.82
24.65
34.5
44.36
54.22
64.08
73.94
26W3423.4-0.2-0.85%23.8522.82.539.739.39.55
24.52
34.32
44.13
53.93
63.74
73.55
26W3323.6+0.75+3.28%24.122.852.539.889.379.68
24.38
34.14
43.89
53.65
63.4
73.15
26W3222.85+0.4+1.78%23222.539.489.079.42
24.25
33.96
43.66
53.36
63.06
72.76
26W3122.45-0.5-2.18%23.9521.852.539.939.069.31
24.12
33.77
43.42
53.07
62.72
72.37
26W3022.95-0.4-1.71%23.522.752.539.799.489.57
23.99
33.59
43.19
52.78
62.38
71.98
26W2923.3500%23.522.52.539.859.439.79
23.86
33.41
42.95
52.5
62.04
71.58
26W2823.35+0.05+0.21%23.5522.152.539.929.339.84
23.73
33.22
42.72
52.21
61.7
71.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2723.3+2.45+11.8%23.320.852.369.878.839.87
23.6
33.04
42.48
51.92
61.36
70.8
26W2620.85-0.25-1.18%21.220.652.369.549.299.38
22.22
31.11
40
48.89
57.78
66.67
26W2521.100%21.3520.952.3610.2410.0510.12
20.85
29.18
37.52
45.86
54.2
62.54
26W2421.1-0.25-1.17%21.220.452.3610.8910.510.84
19.47
27.26
35.04
42.83
50.62
58.41
26W2321.35+0.35+1.67%21.6520.72.3611.9711.4411.8
18.09
25.33
32.57
39.8
47.04
54.28
26W2221-0.5-2.33%21.6520.92.3612.9512.512.56
16.72
23.4
30.09
36.77
43.46
50.15
26W2121.5-0.35-1.6%22.421.42.3614.613.9514.02
15.34
21.47
27.61
33.74
39.88
46.02
26W2021.85+0.55+2.58%22.520.852.3616.1214.9315.65
13.96
19.55
25.13
30.72
36.3
41.88
26W1921.3-0.6-2.74%21.820.62.3617.3216.3716.93
12.58
17.62
22.65
27.69
32.72
37.75
26W1821.9-0.5-2.23%22.421.62.3619.9919.2719.54
11.21
15.69
20.17
24.66
29.14
33.62
26W1722.4-0.6-2.61%2322.42.3623.422.7922.79
9.83
13.76
17.7
21.63
25.56
29.49
26W1623+0.1+0.44%23.0522.42.3627.2726.527.21
8.45
11.84
15.22
18.6
21.98
25.36
26W1522.9-0.4-1.72%23.4522.82.3633.1432.2232.36
7.08
9.91
12.74
15.57
18.4
21.23
26W1423.3-0.6-2.51%23.623.20.5741.440.740.88
5.7
7.98
10.26
12.54
14.82
17.1
26W1323.9+0.5+2.14%23.923.20.5737.336.237.3
6.41
8.97
11.53
14.1
16.66
19.22
26W1223.4-0.6-2.5%23.8230.5733.4432.3232.88
7.12
9.96
12.81
15.66
18.5
21.35
26W1124-0.65-2.64%24.523.80.5731.3130.4230.67
7.82
10.96
14.08
17.22
20.34
23.48
26W1024.65-0.75-2.95%25.5524.20.5729.9428.3628.89
8.53
11.95
15.36
18.77
22.19
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0925.4+0.05+0.2%25.75250.5727.8627.0527.48
9.24
12.94
16.63
20.33
24.03
27.72
26W0725.35-0.55-2.12%26.325.20.5726.4325.3325.48
9.95
13.93
17.91
21.89
25.87
29.85
26W0625.9-0.85-3.18%26.625.850.5724.9624.2524.3
10.66
14.92
19.18
23.45
27.71
31.97
26W0526.75+0.05+0.19%27.426.350.5724.1123.1823.53
11.37
15.91
20.46
25.01
29.55
34.1
26W0426.7+1.55+6.16%27.225.650.5722.5321.2422.11
12.08
16.9
21.74
26.56
31.4
36.22
26W0325.15+0.5+2.03%25.3524.70.5719.8319.3219.67
12.78
17.9
23.01
28.12
33.24
38.35
26W0224.65-0.1-0.4%25.1524.50.5718.6418.1618.27
13.49
18.89
24.28
29.68
35.08
40.48
26W0124.75-0.05-0.2%25.0524.751.4217.6417.4317.43
14.2
19.88
25.56
31.24
36.92
42.6
25W5224.800%24.924.651.4217.7817.617.7
14.01
19.61
25.21
30.82
36.42
42.02
25W5124.8-0.3-1.2%25.124.81.4218.1717.9517.95
13.82
19.34
24.87
30.39
35.92
41.45
25W5025.1-0.6-2.33%25.725.11.4218.8718.4218.42
13.62
19.07
24.52
29.97
35.42
40.87
25W4925.7+0.35+1.38%25.8525.31.4219.2518.8419.14
13.43
18.8
24.18
29.55
34.92
40.29
25W4825.35-0.3-1.17%2625.351.4219.6419.1519.15
13.24
18.53
23.83
29.12
34.42
39.72
25W4725.65-1.35-5%2725.651.4220.719.6619.66
13.05
18.26
23.48
28.7
33.92
39.14
25W4627-0.4-1.46%27.926.21.4221.7120.3821.01
12.85
18
23.14
28.28
33.42
38.56
25W4527.4+1.5+5.79%27.525.851.4221.7220.4221.64
12.66
17.73
22.79
27.86
32.92
37.98
25W4425.9+0.25+0.97%25.925.51.4220.7720.4520.77
12.47
17.46
22.44
27.43
32.42
37.41
25W4325.65+0.1+0.39%25.8525.351.4221.0620.6520.89
12.28
17.19
22.1
27.01
31.92
36.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4225.55-1-3.77%26.6525.41.4222.0521.0221.14
12.08
16.92
21.75
26.59
31.42
36.25
25W4126.55+1.45+5.78%26.924.851.4222.6220.922.33
11.89
16.65
21.41
26.16
30.92
35.68
25W4025.1+0.25+1.01%25.1524.751.1721.521.1521.45
11.7
16.38
21.06
25.74
30.42
35.1
25W3924.85-0.45-1.78%25.324.851.1722.422.0122.01
11.29
15.81
20.33
24.84
29.36
33.88
25W3825.3+0.1+0.4%25.324.91.1723.2422.8823.24
10.88
15.24
19.59
23.95
28.3
32.65
25W3725.2-0.4-1.56%25.7525.051.1724.5823.9124.05
10.48
14.67
18.86
23.05
27.24
31.43
25W3625.6-0.3-1.16%25.925.21.1725.7225.0325.42
10.07
14.1
18.12
22.15
26.18
30.21
25W3525.9+0.15+0.58%26.0525.451.1726.9626.3426.81
9.66
13.53
17.39
21.26
25.12
28.98
25W3425.75+0.55+2.18%25.925.051.1727.9927.0727.83
9.25
12.96
16.66
20.36
24.06
27.76
25W3325.2-1-3.82%26.124.61.1729.527.8128.49
8.85
12.38
15.92
19.46
23
26.54
25W3226.2-3-10.3%29.6526.11.1735.1430.9331.05
8.44
11.81
15.19
18.56
21.94
25.32
25W3129.2+0.05+0.17%29.25291.1736.4236.1136.36
8.03
11.24
14.46
17.67
20.88
24.09
25W3029.15+0.05+0.17%29.428.81.1738.5737.7838.24
7.62
10.67
13.72
16.77
19.82
22.87
25W2929.1-0.25-0.85%29.228.91.1740.4740.0540.33
7.22
10.1
12.99
15.87
18.76
21.65
25W2829.35+0.1+0.34%29.5291.1743.3342.643.11
6.81
9.53
12.25
14.98
17.7
20.42
25W2729.25+0.35+1.21%29.328.70.6445.7844.8445.7
6.4
8.96
11.52
14.08
16.64
19.2
25W2628.9+0.1+0.35%29.128.70.6436.135.635.85
8.06
11.29
14.51
17.74
20.96
24.18
25W2528.8-0.6-2.04%29.528.80.6430.3429.6229.62
9.72
13.61
17.5
21.39
25.28
29.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2429.4-0.7-2.33%30290.6426.3525.4725.82
11.38
15.94
20.49
25.05
29.6
34.15
25W2330.1-0.4-1.31%30.729.750.6423.5322.823.07
13.05
18.26
23.48
28.7
33.92
39.14
25W2230.5-0.3-0.97%30.8530.50.6420.9820.7420.74
14.71
20.59
26.47
32.36
38.24
44.12
25W2130.8-0.2-0.65%31.130.550.641918.6618.82
16.37
22.92
29.46
36.01
42.56
49.11
25W2031+0.45+1.47%31.0530.150.6417.2216.7217.19
18.03
25.24
32.46
39.67
46.88
54.09
25W1930.55+0.45+1.5%31.1290.6415.7914.7315.51
19.69
27.57
35.45
43.32
51.2
59.08
25W1830.1+0.3+1.01%30.4529.80.6414.2613.9614.1
21.35
29.9
38.44
46.98
55.52
64.06
25W1729.8+0.05+0.17%30.3290.6413.1712.612.95
23.02
32.22
41.43
50.63
59.84
69.05
25W1629.75+1.5+5.31%30.1528.550.6412.2211.5712.06
24.68
34.55
44.42
54.29
64.16
74.03
25W1528.25-2.75-8.87%28.25250.6410.739.4910.73
26.34
36.87
47.41
57.94
68.48
79.02
25W1431-1.15-3.58%31.530.32.811.2510.8211.07
28
39.2
50.4
61.6
72.8
84
25W1332.15-0.45-1.38%32.8531.552.811.7511.2811.5
27.96
39.14
50.32
61.51
72.69
83.88
25W1232.6+0.1+0.31%33.1532.52.811.8711.6411.68
27.92
39.08
50.25
61.42
72.58
83.75
25W1132.5-0.75-2.26%33.3532.452.811.9611.6411.66
27.87
39.02
50.18
61.32
72.47
83.62
25W1033.25-0.2-0.6%33.4533.12.812.0211.8911.95
27.83
38.97
50.1
61.23
72.37
83.5
25W0933.45+0.3+0.9%34.4533.052.812.411.8912.04
27.79
38.91
50.03
61.14
72.26
83.38
25W0833.15+0.65+2%33.232.52.811.9611.7111.95
27.75
38.85
49.95
61.05
72.15
83.25
25W0732.5+0.25+0.78%32.9532.452.811.8911.7111.73
27.71
38.79
49.87
60.96
72.04
83.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0632.25+1.15+3.7%32.45312.811.7311.211.66
27.67
38.73
49.8
60.87
71.93
83
25W0431.1+0.05+0.16%31.331.052.811.3311.2411.26
27.62
38.68
49.72
60.78
71.82
82.88
25W0331.0500%31.4312.811.3811.2411.26
27.58
38.62
49.65
60.68
71.72
82.75
25W0231.05-2.2-6.62%33.5530.82.812.1811.1811.27
27.54
38.56
49.58
60.59
71.61
82.62
25W0133.25-0.45-1.34%3433.12.7512.3612.0412.09
27.5
38.5
49.5
60.5
71.5
82.5
24W5233.7+0.7+2.12%33.8332.7512.9612.6512.92
26.08
36.52
46.95
57.39
67.82
78.25
24W5133-0.5-1.49%33.8332.7513.713.3813.38
24.67
34.54
44.4
54.27
64.14
74.01
24W5033.5+0.05+0.15%35.533.42.7515.2714.3614.41
23.25
32.56
41.86
51.16
60.46
69.76
24W4933.45+1.25+3.88%33.532.252.7515.3414.7715.32
21.84
30.57
39.31
48.04
56.78
65.52
24W4832.2+0.1+0.31%32.4531.72.7515.8915.5215.77
20.42
28.59
36.76
44.93
53.1
61.27
24W4732.1+0.2+0.63%32.2531.852.7516.9716.7616.89
19.01
26.61
34.21
41.82
49.42
57.02
24W4631.9-0.4-1.24%32.4531.92.7518.4518.1318.13
17.59
24.63
31.67
38.7
45.74
52.78
24W4532.3-0.2-0.62%32.8322.7520.2819.7819.97
16.18
22.65
29.12
35.59
42.06
48.53
24W4432.5-0.4-1.22%33.132.42.7522.4221.9522.02
14.76
20.67
26.57
32.48
38.38
44.28
24W4332.9+0.45+1.39%33.0532.352.7524.7624.2424.65
13.35
18.68
24.02
29.36
34.7
40.04
24W4232.45-0.25-0.76%32.9532.42.7527.6227.1627.2
11.93
16.7
21.48
26.25
31.02
35.79
24W4132.7-0.8-2.39%34.0532.42.7532.3830.8131.1
10.52
14.72
18.93
23.13
27.34
31.55
24W4033.5+0.3+0.9%33.8533.050.9137.236.3236.81
9.1
12.74
16.38
20.02
23.66
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3933.2-0.15-0.45%33.6330.9139.1338.4438.67
8.59
12.02
15.45
18.89
22.32
25.76
24W3833.35+1.35+4.22%33.532.20.9141.539.8941.32
8.07
11.3
14.53
17.76
20.99
24.21
24W3732+0.15+0.47%32.0531.50.9142.4141.6842.34
7.56
10.58
13.6
16.63
19.65
22.67
24W3631.85-0.05-0.16%32.0531.40.9145.5144.5845.22
7.04
9.86
12.68
15.49
18.31
21.13
24W3531.9+0.35+1.11%3231.50.9149.0248.2548.86
6.53
9.14
11.75
14.36
16.97
19.59
24W3431.55+0.2+0.64%31.731.30.9152.7152.0452.46
6.01
8.42
10.83
13.23
15.64
18.04
24W3331.35-0.55-1.72%32.231.050.9158.5556.4557
5.5
7.7
9.9
12.1
14.3
16.5
24W3231.9-1.9-5.62%33.330.30.9166.7960.7763.98
4.99
6.98
8.97
10.97
12.96
14.96
24W3133.8+0.3+0.9%34.1533.50.9176.3774.9275.59
4.47
6.26
8.05
9.84
11.63
13.41
24W3033.5-0.15-0.45%33.8532.750.9185.5482.7684.66
3.96
5.54
7.12
8.71
10.29
11.87
24W2933.65-0.45-1.32%34.233.550.9199.3497.4597.74
3.44
4.82
6.2
7.57
8.95
10.33
24W2834.1-1.2-3.4%35.8340.91122.2116.1116.4
2.93
4.1
5.27
6.44
7.61
8.79
24W2735.3+0.3+0.86%35.3534.20.91146.4141.7146.2
2.41
3.38
4.35
5.31
6.28
7.24
24W2635-1.05-2.91%36.1534.750.19190.3182.9184.2
1.9
2.66
3.42
4.18
4.94
5.7
24W2536.05-0.35-0.96%36.535.950.19248.4244.7245.4
1.47
2.06
2.64
3.23
3.82
4.41
24W2436.4+0.7+1.96%37.235.80.19358.2344.7350.5
1.04
1.45
1.87
2.28
2.7
3.12
24W2335.7+0.35+0.99%35.735.20.19587.5579.2587.5
0.61
0.85
1.09
1.34
1.58
1.82
24W2235.35+1.15+3.36%36.534.250.19206319361998
0.18
0.25
0.32
0.39
0.46
0.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2134.2-0.4-1.16%34.6533.80.19---
-
-
-
-
-
-
24W2034.6+0.4+1.17%35.2534.30.19---
-
-
-
-
-
-
24W1934.2+3.2+10.3%35.330.950.19---
-
-
-
-
-
-
24W1831+0.25+0.81%31.130.70.19---
-
-
-
-
-
-
24W1730.75+0.9+3.02%30.829.70.19---
-
-
-
-
-
-
24W1629.85-0.7-2.29%3129.450.19---
-
-
-
-
-
-
24W1530.55+1.8+6.26%30.6528.750.19---
-
-
-
-
-
-
24W1428.75+0.55+1.95%28.828.30.19---
-
-
-
-
-
-
24W1328.2-0.15-0.53%28.628.05-0.37---
-
-
-
-
-
-
24W1228.35-0.6-2.07%2928.25-0.37---
-
-
-
-
-
-
24W1128.95-0.7-2.36%29.9528.95-0.37---
-
-
-
-
-
-
24W1029.65-0.9-2.95%31.229.05-0.37---
-
-
-
-
-
-
24W0930.55-0.15-0.49%31.0530.5-0.37---
-
-
-
-
-
-
24W0830.7+0.45+1.49%31.230.3-0.37---
-
-
-
-
-
-
24W0730.25-0.3-0.98%30.6530.15-0.37---
-
-
-
-
-
-
24W0630.55-0.1-0.33%30.6530.55-0.37---
-
-
-
-
-
-
24W0530.65+0.1+0.33%30.830.25-0.37---
-
-
-
-
-
-
24W0430.55-0.35-1.13%3130.35-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0330.9-0.4-1.28%31.630.7-0.37---
-
-
-
-
-
-
24W0231.3-0.55-1.73%32.0531.3-0.37---
-
-
-
-
-
-
24W0131.85-0.15-0.47%3231.65-0.37---
-
-
-
-
-
-
23W5232+0.35+1.11%3231.6-0.71---
-
-
-
-
-
-
23W5131.65-0.05-0.16%32.231.45-0.71---
-
-
-
-
-
-
23W5031.7-0.25-0.78%32.9531.7-0.71---
-
-
-
-
-
-
23W4931.9500%32.131.75-0.71---
-
-
-
-
-
-
23W4831.9500%32.131.55-0.71---
-
-
-
-
-
-
23W4731.95+0.65+2.08%32.4531.4-0.71114011031123
0.28
0.4
0.51
0.63
0.74
0.85
23W4631.3+0.45+1.46%31.3530.6-0.71178173.7177.7
1.76
2.47
3.17
3.88
4.58
5.28
23W4530.85-2.4-7.22%33.4530.45-0.71103.394.0395.26
3.24
4.53
5.83
7.12
8.42
9.72
23W4433.25+0.2+0.61%33.4532.5-0.7170.9468.9270.51
4.72
6.6
8.49
10.37
12.26
14.15
23W4333.05-0.15-0.45%33.632.95-0.7154.2653.2153.37
6.19
8.67
11.15
13.62
16.1
18.58
23W4233.2-0.75-2.21%33.9532.9-0.7144.2742.943.29
7.67
10.74
13.8
16.87
19.94
23.01
23W4133.95-0.65-1.88%34.633.9-0.7137.8337.0637.12
9.15
12.8
16.46
20.12
23.78
27.44
23W4034.6+0.1+0.29%34.733.8-0.7132.6631.8232.57
10.62
14.87
19.12
23.37
27.62
31.87
23W3934.5+0.8+2.37%3734.351.2130.5828.3928.51
12.1
16.94
21.78
26.62
31.46
36.3
23W3833.7-0.4-1.17%34.433.31.2125.524.6824.98
13.49
18.89
24.29
29.68
35.08
40.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3734.1+0.15+0.44%34.1533.71.2122.9422.6422.91
14.88
20.84
26.79
32.75
38.7
44.65
23W3633.95-0.05-0.15%34.2533.951.2121.0420.8620.86
16.28
22.79
29.3
35.81
42.32
48.83
23W3534+0.05+0.15%34.1331.2119.318.6819.24
17.67
24.74
31.8
38.87
45.94
53.01
23W3433.95+1.95+6.09%34.1532.31.2117.9216.9517.81
19.06
26.69
34.31
41.94
49.56
57.18
23W3332-1.25-3.76%3331.81.2116.1315.5515.64
20.45
28.64
36.82
45
53.18
61.36
23W3233.25-3.3-9.03%36.833.11.2116.8515.1515.22
21.85
30.58
39.32
48.06
56.8
65.54
23W3136.55-1-2.66%37.936.151.2116.3115.5615.73
23.24
32.53
41.83
51.12
60.42
69.72
23W3037.55+0.75+2.04%37.7536.51.2115.3314.8215.25
24.63
34.48
44.34
54.19
64.04
73.89
23W2936.8+0.05+0.14%37.336.61.2114.3314.0614.14
26.02
36.43
46.84
57.25
67.66
78.07
23W2836.75-0.8-2.13%37.436.651.2113.6413.3713.4
27.42
38.38
49.35
60.31
71.28
82.25
23W2737.55-0.05-0.13%38.137.11.2113.2312.8813.03
28.81
40.33
51.85
63.38
74.9
86.42
23W2637.6-0.05-0.13%37.837.23.0212.5212.3212.45
30.2
42.28
54.36
66.44
78.52
90.6
23W2537.65+0.15+0.4%37.8537.43.0212.0111.8711.95
31.52
44.12
56.73
69.33
81.94
94.55
23W2437.5+0.6+1.63%37.836.53.0211.5111.1211.42
32.83
45.96
59.1
72.23
85.36
98.49
23W2336.9-0.05-0.14%37.4536.83.0210.9710.7810.81
34.15
47.8
61.46
75.12
88.78
102.4
23W2236.95+0.45+1.23%37.536.43.0210.5710.2610.42
35.46
49.65
63.83
78.02
92.2
106.4
23W2136.5-0.1-0.27%37.136.53.0210.099.929.92
36.78
51.49
66.2
80.91
95.62
110.3
23W2036.6+1.25+3.54%36.635.33.029.619.279.61
38.09
53.33
68.57
83.8
99.04
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1935.35-2.85-7.46%38.534.83.029.778.838.97
39.41
55.17
70.93
86.7
102.5
118.2
23W1838.2+0.6+1.6%38.4537.153.029.449.129.38
40.72
57.01
73.3
89.59
105.9
122.2
23W1737.6+0.7+1.9%37.736.23.028.978.618.94
42.04
58.85
75.67
92.48
109.3
126.1
23W1636.9-2.05-5.26%39.1536.93.029.038.518.51
43.35
60.7
78.04
95.38
112.7
130.1
23W1538.95-0.25-0.64%39.4538.853.028.838.78.72
44.67
62.54
80.4
98.27
116.1
134
23W1439.2-0.15-0.38%39.4539.13.028.588.58.52
45.98
64.38
82.77
101.2
119.6
138
23W1339.35-0.6-1.5%39.9538.854.738.458.218.32
47.3
66.22
85.14
104.1
123
141.9
23W1239.95+0.5+1.27%40.239.24.738.378.168.31
48.05
67.27
86.49
105.7
124.9
144.2
23W1139.45-0.9-2.23%40.538.854.738.37.968.08
48.8
68.32
87.84
107.4
126.9
146.4
23W1040.35-1.4-3.35%42.2540.254.738.538.128.14
49.55
69.37
89.19
109
128.8
148.6
23W0941.75-3.05-6.81%43.140.54.738.578.058.3
50.3
70.42
90.54
110.7
130.8
150.9
23W0844.8+2.9+6.92%45.741.84.738.958.198.78
51.05
71.47
91.89
112.3
132.7
153.2
23W0741.9+0.3+0.72%42.240.64.738.157.848.09
51.8
72.52
93.24
114
134.7
155.4
23W0641.6-0.15-0.36%42.7541.454.738.147.897.92
52.55
73.57
94.59
115.6
136.6
157.6
23W0541.75+0.8+1.95%41.940.94.737.867.677.83
53.3
74.62
95.94
117.3
138.6
159.9
23W0340.95-0.55-1.33%41.4540.94.737.677.577.58
54.05
75.67
97.29
118.9
140.5
162.2
23W0241.5+0.75+1.84%43.141.354.737.867.557.57
54.8
76.72
98.64
120.6
142.5
164.4
23W0140.75+2.25+5.84%40.7538.84.737.346.987.34
55.55
77.77
99.99
122.2
144.4
166.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5338.5-0.55-1.41%39.738.55.637.056.846.84
56.3
78.82
101.3
123.9
146.4
168.9
22W5239.05-0.6-1.51%39.938.55.637.036.786.88
56.76
79.47
102.2
124.9
147.6
170.3
22W5139.65-0.9-2.22%41.539.055.637.256.826.93
57.22
80.11
103
125.9
148.8
171.7
22W5040.55+2.35+6.15%41.6536.95.637.226.47.03
57.68
80.76
103.8
126.9
150
173.1
22W4938.2+1.85+5.09%38.336.25.636.596.236.57
58.15
81.4
104.7
127.9
151.2
174.4
22W4836.35-0.15-0.41%36.8536.15.636.296.166.2
58.61
82.05
105.5
128.9
152.4
175.8
22W4736.5-0.25-0.68%3736.15.636.266.116.18
59.07
82.7
106.3
130
153.6
177.2
22W4636.75+1.9+5.45%37.6534.755.636.325.846.17
59.53
83.34
107.2
131
154.8
178.6
22W4534.85+2.3+7.07%34.932.75.635.825.455.81
59.99
83.99
108
132
156
180
22W4432.55-0.7-2.11%33.9532.355.635.625.355.38
60.45
84.64
108.8
133
157.2
181.4
22W4333.25-0.75-2.21%34.532.255.635.665.295.46
60.92
85.28
109.6
134
158.4
182.7
22W4234-1-2.86%34.6531.95.635.655.25.54
61.38
85.93
110.5
135
159.6
184.1
22W4135-0.35-0.99%36.4534.65.635.895.65.66
61.84
86.57
111.3
136
160.8
185.5
22W4035.35-3.15-8.18%38346.236.15.465.67
62.3
87.22
112.1
137.1
162
186.9
22W3938.5-1.35-3.39%40.0538.16.236.426.116.17
62.37
87.32
112.3
137.2
162.2
187.1
22W3839.85-1.4-3.39%40.9539.66.236.566.346.38
62.44
87.41
112.4
137.4
162.3
187.3
22W3741.25-4.05-8.94%46.140.456.237.386.476.6
62.51
87.51
112.5
137.5
162.5
187.5
22W3645.3+4.45+10.9%46.2539.66.237.396.337.24
62.58
87.61
112.6
137.7
162.7
187.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3540.85+0.4+0.99%41.440.356.236.616.446.52
62.65
87.7
112.8
137.8
162.9
187.9
22W3440.45+1+2.53%40.839.26.236.516.256.45
62.72
87.8
112.9
138
163.1
188.1
22W3339.45-2.8-6.63%42.3539.056.236.756.226.28
62.78
87.9
113
138.1
163.2
188.4
22W3242.25-2.8-6.22%46.540.76.237.46.486.72
62.85
88
113.1
138.3
163.4
188.6
22W3145.05-0.45-0.99%4644.26.237.317.027.16
62.92
88.09
113.3
138.4
163.6
188.8
22W3045.5+0.4+0.89%46.6456.237.47.147.22
62.99
88.19
113.4
138.6
163.8
189
22W2945.1+2.2+5.13%45.340.46.237.186.417.15
63.06
88.29
113.5
138.7
164
189.2
22W2842.9+2.9+7.25%43.4406.236.876.346.8
63.13
88.38
113.6
138.9
164.1
189.4
22W2740-4.05-9.19%46.6406.327.376.336.33
63.2
88.48
113.8
139
164.3
189.6
22W2644.05-0.35-0.79%44.942.36.327.186.767.04
62.56
87.59
112.6
137.6
162.7
187.7
22W2544.4-0.35-0.78%46.143.356.327.4477.17
61.92
86.69
111.5
136.2
161
185.8
22W2444.75-5.25-10.5%51.444.66.328.397.287.3
61.28
85.8
110.3
134.8
159.3
183.9
22W2350+0.85+1.73%50.3486.328.297.918.24
60.65
84.9
109.2
133.4
157.7
181.9
22W2249.15+0.15+0.31%54476.3297.838.19
60.01
84.01
108
132
156
180
22W2149+2.5+5.38%5345.46.328.937.658.25
59.37
83.12
106.9
130.6
154.4
178.1
22W2046.5+5.4+13.1%46.7541.156.327.967.017.92
58.73
82.22
105.7
129.2
152.7
176.2
22W1941.1+3.8+10.2%42376.327.236.377.07
58.09
81.33
104.6
127.8
151
174.3
22W1837.3-0.35-0.93%37.736.456.326.566.346.49
57.45
80.44
103.4
126.4
149.4
172.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1737.65+0.25+0.67%37.936.86.326.676.486.63
56.82
79.54
102.3
125
147.7
170.4
22W1637.4-1.05-2.73%38.3536.46.326.836.486.66
56.18
78.65
101.1
123.6
146.1
168.5
22W1538.45+0.3+0.79%38.938.16.3276.866.92
55.54
77.75
99.97
122.2
144.4
166.6
22W1438.15+0.7+1.87%39.137.15.497.126.766.95
54.9
76.86
98.82
120.8
142.7
164.7
22W1337.4500%37.737.155.496.956.856.9
54.24
75.94
97.64
119.3
141
162.7
22W1237.45+0.6+1.63%37.7536.95.497.056.896.99
53.58
75.02
96.45
117.9
139.3
160.8
22W1136.85+0.4+1.1%37.1535.255.497.026.666.96
52.92
74.1
95.27
116.4
137.6
158.8
22W1036.45+0.5+1.39%36.935.855.497.066.866.97
52.27
73.17
94.08
115
135.9
156.8
22W0935.95-0.35-0.96%37.5535.85.497.286.946.97
51.61
72.25
92.9
113.5
134.2
154.8
22W0836.3+0.05+0.14%36.435.65.497.146.997.12
50.95
71.33
91.71
112.1
132.5
152.9
22W0736.25+1.55+4.47%36.2534.755.497.216.917.21
50.29
70.41
90.52
110.6
130.8
150.9
22W0534.7-0.3-0.86%35.234.55.497.096.956.99
49.63
69.49
89.34
109.2
129
148.9
22W0435+0.05+0.14%35.134.65.497.177.067.15
48.98
68.56
88.16
107.7
127.3
146.9
22W0334.95-0.5-1.41%35.4534.75.497.347.187.23
48.32
67.64
86.97
106.3
125.6
145
22W0235.45+0.45+1.29%3634.755.497.557.297.44
47.66
66.72
85.78
104.8
123.9
143
22W0135+0.2+0.57%3534.554.77.457.357.45
47
65.8
84.6
103.4
122.2
141
21W5234.8+0.05+0.14%35.134.54.77.567.437.49
46.45
65.04
83.62
102.2
120.8
139.4
21W5134.75-0.15-0.43%3534.34.77.627.477.57
45.91
64.27
82.63
101
119.4
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2063)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5034.9+0.75+2.2%35.734.154.77.877.537.69
45.36
63.51
81.65
99.8
117.9
136.1
21W4934.15-0.45-1.3%34.533.954.77.77.587.62
44.82
62.74
80.67
98.59
116.5
134.4
21W4834.6-0.2-0.57%34.834.44.77.867.777.82
44.27
61.98
79.68
97.39
115.1
132.8
21W4734.8-0.25-0.71%35.2534.24.78.067.827.96
43.72
61.21
78.7
96.19
113.7
131.2
21W4635.05-0.05-0.14%35.734.64.78.278.018.12
43.18
60.45
77.72
94.99
112.3
129.5