≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 本益比河流圖(周)

8927 北基

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.419-0.6-3.16%4.21%18.819.218.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
242451.6萬1421.7張/筆18.661.3820.220.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90169.7萬92975張/筆18.91+0.3 (+1.6%)

連續漲跌: 首日下跌  ( -0.6元 / -3.16%)

財報評分: 最新36分 / 平均39分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 北基辦理註銷庫藏股減資變更登記完成 (公告訊息 06/24 17:00)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 業外土建+油品成長雙引擎 北基5月營收年增91.37％寫同期新高 (Anue鉅亨 06/10 19:24)

8927 北基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3818.4-0.45-2.39%19.218.40.9121.120.2220.22
9.1
12.74
16.38
20.02
23.66
27.3
26W3718.85-0.7-3.58%19.7518.650.9121.720.4920.71
9.1
12.74
16.38
20.02
23.66
27.3
26W3619.55-0.25-1.26%20.1519.20.9122.1421.121.48
9.1
12.74
16.38
20.02
23.66
27.3
26W3519.8-0.6-2.94%20.319.80.9122.3121.7621.76
9.1
12.74
16.38
20.02
23.66
27.3
26W3420.4+0.45+2.26%20.419.50.9122.4221.4322.42
9.1
12.74
16.38
20.02
23.66
27.3
26W3319.95-1.1-5.23%21.0519.350.9123.1321.2621.92
9.1
12.74
16.38
20.02
23.66
27.3
26W3221.05+1.95+10.2%21.15190.9123.2420.8823.13
9.1
12.74
16.38
20.02
23.66
27.3
26W3119.1-1-4.98%20.219.10.9122.220.9920.99
9.1
12.74
16.38
20.02
23.66
27.3
26W3020.1+0.2+1.01%20.5519.750.9122.5821.722.09
9.1
12.74
16.38
20.02
23.66
27.3
26W2919.9-2.45-11%22.8519.70.9125.1121.6521.87
9.1
12.74
16.38
20.02
23.66
27.3
26W2822.35+0.6+2.76%22.621.550.9124.8423.6824.56
9.1
12.74
16.38
20.02
23.66
27.3
26W2721.75+1.3+6.36%22.220.450.9124.422.4723.9
9.1
12.74
16.38
20.02
23.66
27.3
26W2620.45-0.05-0.24%22.3519.950.9125.4422.7123.28
8.78
12.3
15.81
19.33
22.84
26.35
26W2520.5-0.25-1.2%20.820.10.9124.5623.7324.21
8.47
11.86
15.24
18.63
22.02
25.41
26W2420.75+0.75+3.75%20.919.30.9125.6323.6725.45
8.15
11.42
14.68
17.94
21.2
24.46
26W2320+1.3+6.95%20.7518.350.9126.4723.4125.52
7.84
10.97
14.11
17.24
20.38
23.52
26W2218.7-0.45-2.35%19.4517.90.9125.8523.7924.86
7.52
10.53
13.54
16.55
19.56
22.57
26W2119.15+0.5+2.68%19.9180.9127.6124.9726.57
7.21
10.09
12.97
15.86
18.74
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2018.65-1.65-8.13%20.218.550.9129.3126.9127.06
6.89
9.65
12.41
15.16
17.92
20.68
26W1920.3+0.45+2.27%23.0519.50.9135.0529.6530.87
6.58
9.21
11.84
14.47
17.1
19.73
26W1819.85-3.25-14.1%23.219.850.9137.0531.731.7
6.26
8.77
11.27
13.78
16.28
18.78
26W1723.1-0.05-0.22%23.4522.850.9139.4438.4338.85
5.95
8.32
10.7
13.08
15.46
17.84
26W1623.15+0.05+0.22%23.9523.10.9142.5341.0241.11
5.63
7.88
10.14
12.39
14.64
16.89
26W1523.1-0.6-2.53%25.322.650.9147.642.6143.46
5.32
7.44
9.57
11.69
13.82
15.95
26W1423.7+0.35+1.5%23.922.60.547.845.247.4
5
7
9
11
13
15
26W1323.35-0.3-1.27%24.1522.750.549.5446.6747.9
4.88
6.83
8.78
10.73
12.68
14.63
26W1223.65-0.4-1.66%24.0523.350.550.6349.1649.79
4.75
6.65
8.55
10.45
12.35
14.25
26W1124.05-1.05-4.18%27.423.250.559.2450.2752
4.62
6.48
8.32
10.17
12.02
13.87
26W1025.1+1+4.15%26.1523.70.558.1152.6755.78
4.5
6.3
8.1
9.9
11.7
13.5
26W0924.1+0.1+0.42%24.223.450.555.3153.655.09
4.38
6.12
7.88
9.62
11.38
13.12
26W0724-0.1-0.41%24.423.40.557.4155.0656.47
4.25
5.95
7.65
9.35
11.05
12.75
26W0624.1-0.2-0.82%25.7523.450.562.4256.8558.42
4.12
5.78
7.42
9.07
10.72
12.38
26W0524.3-2.4-8.99%2724.20.567.560.560.75
4
5.6
7.2
8.8
10.4
12
26W0426.7+2.1+8.54%29.1524.650.575.2363.6168.9
3.87
5.42
6.98
8.52
10.07
11.62
26W0324.6+0.4+1.65%24.8523.950.566.2763.8765.6
3.75
5.25
6.75
8.25
9.75
11.25
26W0224.2-0.2-0.82%24.723.150.568.1463.8666.76
3.62
5.08
6.52
7.98
9.42
10.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0124.4+1.15+4.95%25.323.450.3572.296769.71
3.5
4.9
6.3
7.7
9.1
10.5
25W5223.25-0.8-3.33%24.2523.250.3575.0671.9671.96
3.23
4.52
5.82
7.11
8.4
9.69
25W5124.05-0.25-1.03%24.823.60.3583.7479.6981.21
2.96
4.15
5.33
6.52
7.7
8.88
25W5024.3-1.85-7.07%26.95240.35100.189.1490.26
2.69
3.77
4.85
5.92
7
8.08
25W4926.15-0.9-3.33%28.525.70.35117.6106.1107.9
2.42
3.39
4.36
5.33
6.3
7.27
25W4827.05+3.75+16.1%27.323.20.35126.8107.7125.6
2.15
3.02
3.88
4.74
5.6
6.46
25W4723.3-2-7.91%25.622.80.35135.8121123.6
1.88
2.64
3.39
4.15
4.9
5.65
25W4625.3-1.95-7.16%27.3524.750.35169.3153.2156.6
1.62
2.26
2.91
3.55
4.2
4.85
25W4527.25+0.75+2.83%27.825.850.35206.5192202.4
1.35
1.88
2.42
2.96
3.5
4.04
25W4426.5-1.1-3.99%27.8526.050.35258.6241.9246.1
1.08
1.51
1.94
2.37
2.8
3.23
25W4327.6+0.85+3.18%28.2526.150.35349.8323.8341.7
0.81
1.13
1.45
1.78
2.1
2.42
25W4226.75+0.1+0.38%28.9524.10.35537.6447.6496.8
0.54
0.75
0.97
1.18
1.4
1.62
25W4126.65-6-18.4%31.526.650.351170989.9989.9
0.27
0.38
0.48
0.59
0.7
0.81
25W4032.65-5.65-14.8%3932.650---
-
-
-
-
-
-
25W3938.3+2.3+6.39%39.535.80244522162371
0.16
0.23
0.29
0.36
0.42
0.48
25W3836-0.05-0.14%36.15340111910521114
0.32
0.45
0.58
0.71
0.84
0.97
25W3736.05-1.95-5.13%38.835.40800.6730.5743.9
0.48
0.68
0.87
1.07
1.26
1.45
25W3638-0.95-2.44%39.137.80605.1585588.1
0.65
0.9
1.16
1.42
1.68
1.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3538.95-0.3-0.76%43.25370535.5458.1482.2
0.81
1.13
1.45
1.78
2.1
2.42
25W3439.25-0.6-1.51%40.8390421402.4405
0.97
1.36
1.74
2.13
2.52
2.91
25W3339.85-0.3-0.75%40.539.20358.2346.7352.4
1.13
1.58
2.04
2.49
2.94
3.39
25W3240.15-1.05-2.55%41.35390320301.8310.7
1.29
1.81
2.33
2.84
3.36
3.88
25W3141.2-4.55-9.95%46.1410317.1282283.4
1.45
2.04
2.62
3.2
3.78
4.36
25W3045.75-3.95-7.95%50.342.050311.4260.3283.2
1.62
2.26
2.91
3.55
4.2
4.85
25W2949.7+0.9+1.84%5048.550281.4273.2279.7
1.78
2.49
3.2
3.91
4.62
5.33
25W2848.8-0.6-1.21%49.2547.550254.1245.3251.7
1.94
2.71
3.49
4.26
5.04
5.82
25W2749.4+1.25+2.6%51.749.050.21246.2233.6235.2
2.1
2.94
3.78
4.62
5.46
6.3
25W2648.15-0.45-0.93%48.745.50.21168.4157.3166.5
2.89
4.05
5.21
6.36
7.52
8.68
25W2548.6+1.1+2.32%49.1547.050.21133.4127.7131.9
3.68
5.16
6.63
8.11
9.58
11.05
25W2447.5-0.6-1.25%48.4470.21108.1105106.1
4.48
6.27
8.06
9.85
11.64
13.43
25W2348.1+0.35+0.73%4947.20.2192.9989.5891.28
5.27
7.38
9.48
11.59
13.7
15.81
25W2247.75-0.35-0.73%48.247.050.2179.5277.6278.78
6.06
8.49
10.91
13.34
15.76
18.18
25W2148.1+0.9+1.91%49.347.30.2171.9369.0170.18
6.85
9.6
12.34
15.08
17.82
20.56
25W2047.2+0.4+0.85%47.945.950.2162.6560.161.73
7.65
10.7
13.76
16.82
19.88
22.94
25W1946.8+0.85+1.85%4846.10.2156.8854.6355.46
8.44
11.81
15.19
18.56
21.94
25.32
25W1845.95-0.05-0.11%46.845.350.2150.749.1349.78
9.23
12.92
16.62
20.31
24
27.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1746-2.3-4.76%48.1542.40.2148.0442.345.89
10.02
14.03
18.04
22.05
26.06
30.07
25W1648.3-0.65-1.33%5047.050.2146.2343.544.66
10.82
15.14
19.47
23.79
28.12
32.45
25W1548.95-1.95-3.83%51.141.30.2144.0235.5842.17
11.61
16.25
20.89
25.54
30.18
34.82
25W1450.9-0.4-0.78%51.249.21.2441.2939.6841.05
12.4
17.36
22.32
27.28
32.24
37.2
25W1351.3-2.6-4.82%54.4511.2443.7240.9941.23
12.44
17.42
22.4
27.37
32.35
37.33
25W1253.9+2.1+4.05%54.451.61.2443.5841.3443.18
12.48
17.48
22.47
27.46
32.46
37.45
25W1151.8-3.8-6.83%5651.71.2444.7141.2841.36
12.52
17.54
22.54
27.56
32.56
37.57
25W1055.6+1.6+2.96%56.453.21.2444.8842.3344.24
12.57
17.59
22.62
27.65
32.67
37.7
25W0954-1.4-2.53%5653.61.2444.4242.5142.83
12.61
17.65
22.7
27.74
32.78
37.82
25W0855.4-0.6-1.07%56.8551.2444.943.4843.79
12.65
17.71
22.77
27.83
32.89
37.95
25W075600%56.954.81.2444.8343.1844.12
12.69
17.77
22.85
27.92
33
38.08
25W0656-2.6-4.44%59.5561.2446.7343.9843.98
12.73
17.83
22.92
28.01
33.11
38.2
25W0458.6+4+7.33%58.653.31.2445.8741.7245.87
12.78
17.89
23
28.1
33.22
38.33
25W0354.6+2.7+5.2%57.851.51.2445.140.1842.6
12.82
17.94
23.07
28.2
33.32
38.45
25W0251.9+2.5+5.06%5348.851.2441.2237.9940.36
12.86
18
23.14
28.29
33.43
38.58
25W0149.400%50.348.551.2938.9937.6438.29
12.9
18.06
23.22
28.38
33.54
38.7
24W5249.4-1.1-2.18%51.649.11.2939.6537.7237.96
13.02
18.22
23.43
28.63
33.84
39.05
24W5150.5-4.1-7.51%54.850.41.2941.7338.3838.46
13.13
18.38
23.64
28.89
34.14
39.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5054.6+0.6+1.11%57.152.61.2943.1139.7141.22
13.25
18.54
23.84
29.14
34.44
39.74
24W4954+1.3+2.47%54.150.71.2940.4937.9440.41
13.36
18.71
24.05
29.4
34.74
40.08
24W4852.7+1.4+2.73%5449.81.2940.0736.9539.1
13.48
18.87
24.26
29.65
35.04
40.43
24W4751.3-0.6-1.16%52.750.11.2938.7736.8637.74
13.59
19.03
24.47
29.9
35.34
40.78
24W4651.9-4.8-8.47%57.151.71.2941.6637.7237.86
13.71
19.19
24.67
30.16
35.64
41.12
24W4556.7-4.8-7.8%61.955.31.2944.7840.0141.02
13.82
19.35
24.88
30.41
35.94
41.47
24W4461.5-3.2-4.95%64.861.11.2946.4943.8444.12
13.94
19.51
25.09
30.66
36.24
41.82
24W4364.7-0.9-1.37%66.6631.2947.3944.8346.04
14.05
19.68
25.3
30.92
36.54
42.16
24W4265.6+2.4+3.8%66.762.61.2947.0744.1846.3
14.17
19.84
25.5
31.17
36.84
42.51
24W4163.2-3.2-4.82%67.561.51.2947.2543.0544.24
14.28
20
25.71
31.43
37.14
42.85
24W4066.4-0.2-0.3%67.464.51.4446.8144.7946.11
14.4
20.16
25.92
31.68
37.44
43.2
24W3966.6+5.3+8.65%68.460.71.4447.4342.0946.18
14.42
20.19
25.96
31.73
37.5
43.26
24W3861.3+6.3+11.5%61.955.31.4442.8638.2942.44
14.44
20.22
26
31.77
37.55
43.33
24W3755-2.3-4.01%57.3521.4439.6135.9538.02
14.46
20.25
26.04
31.82
37.61
43.39
24W3657.3-7.3-11.3%66.357.11.4445.7739.4239.56
14.49
20.28
26.07
31.87
37.66
43.46
24W3564.6-0.7-1.07%69.760.51.4448.0541.744.53
14.51
20.31
26.11
31.92
37.72
43.52
24W3465.3-1.3-1.95%68.6651.4447.2244.7444.95
14.53
20.34
26.15
31.96
37.77
43.59
24W3366.6+5.8+9.54%67.260.51.4446.1941.5845.77
14.55
20.37
26.19
32.01
37.83
43.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3260.8-5-7.6%65.356.51.4444.8138.7741.73
14.57
20.4
26.23
32.06
37.89
43.71
24W3165.8-1.6-2.37%70.3651.4448.1744.5445.09
14.59
20.43
26.27
32.1
37.94
43.78
24W3067.4-1.9-2.74%71.264.81.4448.7244.3446.12
14.61
20.46
26.31
32.15
38
43.84
24W2969.3+4.7+7.28%78.3651.4453.544.4147.35
14.64
20.49
26.34
32.2
38.05
43.91
24W2864.6+3.3+5.38%6661.21.4445.0341.7544.07
14.66
20.52
26.38
32.25
38.11
43.97
24W2761.3-0.3-0.49%6260.81.4442.2441.4241.76
14.68
20.55
26.42
32.29
38.16
44.04
24W2661.6-0.3-0.48%63.860.61.4743.441.2241.9
14.7
20.58
26.46
32.34
38.22
44.1
24W2561.9+0.7+1.14%61.960.21.4744.6843.4544.68
13.85
19.4
24.94
30.48
36.02
41.56
24W2461.2-2-3.16%64.161.21.4749.2847.0547.05
13.01
18.21
23.41
28.62
33.82
39.02
24W2363.2+2.1+3.44%63.2601.4751.9749.3451.97
12.16
17.03
21.89
26.76
31.62
36.48
24W2261.1-0.7-1.13%62.660.21.4755.3253.254
11.32
15.84
20.37
24.89
29.42
33.95
24W2161.8-1-1.59%63.260.91.4760.3758.1759.03
10.47
14.66
18.84
23.03
27.22
31.41
24W2062.8+0.3+0.48%66.362.11.4768.964.5365.26
9.62
13.47
17.32
21.17
25.02
28.87
24W1962.5-1-1.57%64.8601.4773.8368.3671.21
8.78
12.29
15.8
19.31
22.82
26.33
24W1863.5+2.4+3.93%63.8611.4780.4576.9280.07
7.93
11.1
14.28
17.45
20.62
23.79
24W1761.1-1.4-2.24%6360.51.4788.9385.486.24
7.08
9.92
12.75
15.59
18.42
21.25
24W1662.5+5.3+9.27%63.5571.47101.891.37100.2
6.24
8.73
11.23
13.72
16.22
18.72
24W1557.2-0.1-0.17%59.4571.47110.2105.7106.1
5.39
7.55
9.71
11.86
14.02
16.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1457.3+2.1+3.8%57.555.11.47126.5121.2126
4.55
6.36
8.18
10
11.82
13.64
24W1355.2-0.2-0.36%56.3550.37152.2148.6149.2
3.7
5.18
6.66
8.14
9.62
11.1
24W1255.400%56.2550.37152.5149.3150.4
3.68
5.16
6.63
8.11
9.58
11.05
24W1155.400%5855.30.37158.1150.7151
3.67
5.14
6.6
8.07
9.54
11.01
24W1055.4+2.4+4.53%57.152.60.37156.3144151.6
3.65
5.12
6.58
8.04
9.5
10.96
24W0953-3-5.36%56.3530.37154.7145.7145.7
3.64
5.09
6.55
8
9.46
10.92
24W0856+4+7.69%57.452.10.37158.4143.8154.6
3.62
5.07
6.52
7.97
9.42
10.87
24W075200%52.6510.37145.8141.4144.1
3.61
5.05
6.49
7.94
9.38
10.82
24W0652+0.7+1.36%52510.37144.8142144.8
3.59
5.03
6.47
7.9
9.34
10.78
24W0551.3+0.5+0.98%52.650.50.37147.1141.2143.4
3.58
5.01
6.44
7.87
9.3
10.73
24W0450.8-0.1-0.2%5150.10.37143.2140.7142.6
3.56
4.99
6.41
7.84
9.26
10.68
24W0350.9+0.1+0.2%51.549.850.37145.2140.6143.5
3.55
4.96
6.38
7.8
9.22
10.64
24W0250.8-0.7-1.36%52.550.20.37148.7142.2143.9
3.53
4.94
6.36
7.77
9.18
10.59
24W0151.5-0.8-1.53%52.451.20.37149.1145.6146.5
3.52
4.92
6.33
7.73
9.14
10.55
23W5252.3+1.3+2.55%52.450.80.35149.7145.1149.4
3.5
4.9
6.3
7.7
9.1
10.5
23W5151-0.9-1.73%5350.70.35153.1146.5147.3
3.46
4.85
6.23
7.62
9
10.38
23W5051.9-1.6-2.99%5450.70.35157.8148.1151.6
3.42
4.79
6.16
7.53
8.9
10.27
23W4953.5+1.1+2.1%54.250.60.35160.1149.5158.1
3.38
4.74
6.09
7.45
8.8
10.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4852.4-2.7-4.9%5651.30.35167.4153.3156.6
3.35
4.68
6.02
7.36
8.7
10.04
23W4755.1-0.9-1.61%5754.90.35172.3166166.6
3.31
4.63
5.95
7.28
8.6
9.92
23W4656+0.4+0.72%58.154.50.35177.7166.7171.3
3.27
4.58
5.88
7.19
8.5
9.81
23W4555.6-3.1-5.28%60.154.60.35186169172.1
3.23
4.52
5.82
7.11
8.4
9.69
23W4458.7+0.3+0.51%59.757.10.35187178.9183.9
3.19
4.47
5.75
7.02
8.3
9.58
23W4358.4+1.5+2.64%58.956.90.35186.8180.4185.2
3.15
4.42
5.68
6.94
8.2
9.46
23W4256.9-1.7-2.9%5956.20.35189.4180.4182.6
3.12
4.36
5.61
6.85
8.1
9.35
23W4158.6-0.2-0.34%60.158.30.35195.3189.5190.5
3.08
4.31
5.54
6.77
8
9.23
23W4058.8-0.2-0.34%60.857.60.35200.1189.6193.5
3.04
4.25
5.47
6.68
7.9
9.12
23W3959+1.4+2.43%60.256.80.3200.7189.3196.7
3
4.2
5.4
6.6
7.8
9
23W3857.6-2.6-4.32%60.255.60.3204.9189.2196
2.94
4.11
5.29
6.46
7.64
8.82
23W3760.2+0.4+0.67%61.958.10.3215.2202209.3
2.88
4.03
5.18
6.33
7.48
8.63
23W3659.8-5.2-8%64.3590.3228.4209.6212.4
2.82
3.94
5.07
6.19
7.32
8.45
23W3565+5.3+8.88%65.358.80.3237.1213.5236
2.75
3.86
4.96
6.06
7.16
8.26
23W3459.7+9.4+18.7%6049.90.3222.9185.3221.7
2.69
3.77
4.85
5.92
7
8.08
23W3350.3+0.55+1.11%50.4490.3191.6186.3191.2
2.63
3.68
4.74
5.79
6.84
7.89
23W3249.75-0.15-0.3%50.748.70.3197.3189.6193.6
2.57
3.6
4.62
5.65
6.68
7.71
23W3149.9+0.3+0.6%50.548.20.3201.4192.2199
2.51
3.51
4.51
5.52
6.52
7.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3049.6+2.2+4.64%49.6546.10.3203188.5202.8
2.45
3.42
4.4
5.38
6.36
7.34
23W2947.4-1.35-2.77%49.347.40.3206.7198.8198.8
2.38
3.34
4.29
5.25
6.2
7.15
23W2848.75+0.1+0.21%50.848.20.3218.7207.5209.9
2.32
3.25
4.18
5.11
6.04
6.97
23W2748.65-0.25-0.51%49.348.150.3218212.9215.1
2.26
3.17
4.07
4.98
5.88
6.78
23W2648.9+0.1+0.2%49.847.20.22226.4214.5222.3
2.2
3.08
3.96
4.84
5.72
6.6
23W2548.8-0.4-0.81%49.5548.70.22201.9198.5198.9
2.45
3.44
4.42
5.4
6.38
7.36
23W2449.2-0.8-1.6%5249.050.22192181.2181.7
2.71
3.79
4.87
5.96
7.04
8.12
23W2350+1.3+2.67%5048.70.22168.8164.4168.8
2.96
4.15
5.33
6.52
7.7
8.88
23W2248.7-1.4-2.79%50.7480.22157.7149.3151.5
3.22
4.5
5.79
7.07
8.36
9.65
23W2150.1+1.8+3.73%51.5480.22148.4138.4144.4
3.47
4.86
6.24
7.63
9.02
10.41
23W2048.3+3+6.62%48.944.250.22131.3118.9129.7
3.72
5.21
6.7
8.19
9.68
11.17
23W1945.3+0.65+1.46%45.9542.60.22115.5107.1113.9
3.98
5.57
7.16
8.75
10.34
11.93
23W1844.65+0.3+0.68%45.343.60.22107.1103.1105.5
4.23
5.92
7.62
9.31
11
12.69
23W1744.35-1.35-2.95%46.842.650.22104.495.198.89
4.48
6.28
8.07
9.87
11.66
13.45
23W1645.7+3.65+8.68%47.5541.950.22100.388.5396.44
4.74
6.63
8.53
10.42
12.32
14.22
23W1542.05+1.85+4.6%43.25400.2286.6380.1284.23
4.99
6.99
8.99
10.98
12.98
14.98
23W1440.2-0.8-1.95%4139.650.2278.1575.5876.63
5.25
7.34
9.44
11.54
13.64
15.74
23W1341-1.9-4.43%43.2410.5578.5574.5574.55
5.5
7.7
9.9
12.1
14.3
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1242.9+2.2+5.41%43.7540.20.5580.473.8778.84
5.44
7.62
9.8
11.97
14.15
16.32
23W1140.7-1.05-2.51%42.438.50.5578.7671.5275.6
5.38
7.54
9.69
11.84
14
16.15
23W1041.75-3.45-7.63%44.740.850.5583.9476.7178.4
5.32
7.46
9.58
11.72
13.84
15.98
23W0945.2+3.35+8%45.3541.750.5586.1179.2785.82
5.27
7.37
9.48
11.59
13.69
15.8
23W0841.85+3.75+9.84%42.138.10.5580.8373.1580.35
5.21
7.29
9.38
11.46
13.54
15.63
23W0738.1+0.15+0.4%39.137.650.5575.9273.1173.98
5.15
7.21
9.27
11.33
13.39
15.45
23W0637.95+2.2+6.15%38.435.60.5575.4269.9274.53
5.09
7.13
9.16
11.2
13.24
15.28
23W0535.75+0.25+0.7%36.2535.40.5572.0270.3371.03
5.03
7.05
9.06
11.07
13.09
15.1
23W0335.5-0.3-0.84%36.1535.50.5572.6671.3671.36
4.97
6.96
8.96
10.94
12.94
14.92
23W0235.8+0.75+2.14%36.634.90.5574.4470.9872.81
4.92
6.88
8.85
10.82
12.78
14.75
23W0135.05-1.05-2.91%36.0534.70.5574.271.4272.14
4.86
6.8
8.75
10.69
12.63
14.58
22W5336.1-0.1-0.28%37.1535.750.4877.474.4875.21
4.8
6.72
8.64
10.56
12.48
14.4
22W5236.2+0.3+0.84%36.834.950.4875.3471.5574.11
4.88
6.84
8.79
10.75
12.7
14.65
22W5135.9-0.95-2.58%36.835.90.4874.0672.2472.24
4.97
6.96
8.94
10.93
12.92
14.91
22W5036.85+3.5+10.5%3733.350.4873.2165.9972.91
5.05
7.08
9.1
11.12
13.14
15.16
22W4933.35-0.75-2.2%33.9533.350.4866.0764.964.9
5.14
7.19
9.25
11.3
13.36
15.42
22W4834.1-0.4-1.16%34.9534.10.4866.9165.2965.29
5.22
7.31
9.4
11.49
13.58
15.67
22W4734.5-0.1-0.29%34.8532.90.4865.6661.9965
5.31
7.43
9.55
11.68
13.8
15.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4634.6-0.15-0.43%35.334.150.4865.4663.3364.17
5.39
7.55
9.71
11.86
14.02
16.18
22W4534.75+0.15+0.43%35.334.30.4864.4562.6363.45
5.48
7.67
9.86
12.05
14.24
16.43
22W4434.6+0.1+0.29%35.533.90.4863.8360.9562.21
5.56
7.79
10.01
12.24
14.46
16.68
22W4334.5+0.4+1.17%34.933.50.4861.8159.3361.1
5.65
7.9
10.16
12.42
14.68
16.94
22W4234.1-1.05-2.99%35.533.10.4861.9557.7659.5
5.73
8.02
10.32
12.61
14.9
17.19
22W4135.15-0.2-0.57%36.4534.50.4862.6859.3360.44
5.82
8.14
10.47
12.79
15.12
17.45
22W4035.35-3.1-8.06%38.135.10.5964.5859.4959.92
5.9
8.26
10.62
12.98
15.34
17.7
22W3938.45+2.05+5.63%39.536.20.5965.0859.6563.35
6.07
8.5
10.92
13.35
15.78
18.21
22W3836.4-2.75-7.02%40.2535.950.5964.5257.6358.35
6.24
8.73
11.23
13.72
16.22
18.72
22W3739.15+0.55+1.42%39.2538.20.5961.2559.6261.1
6.41
8.97
11.53
14.1
16.66
19.22
22W3638.6+0.45+1.18%38.737.60.5958.8457.1758.69
6.58
9.21
11.84
14.47
17.1
19.73
22W3538.15+0.15+0.39%38.437.70.5956.9255.8856.55
6.75
9.44
12.14
14.84
17.54
20.24
22W3438-0.15-0.39%38.5380.5955.6754.9554.95
6.92
9.68
12.45
15.21
17.98
20.75
22W3338.15+0.85+2.28%38.3536.80.5954.1351.9453.85
7.08
9.92
12.75
15.59
18.42
21.25
22W3237.3-1.4-3.62%38.7536.050.5953.4249.751.42
7.25
10.16
13.06
15.96
18.86
21.76
22W3138.7+3.6+10.3%3935.050.5952.5447.2252.13
7.42
10.39
13.36
16.33
19.3
22.27
22W3035.1+0.65+1.89%35.534.150.5946.7644.9846.23
7.59
10.63
13.67
16.7
19.74
22.78
22W2934.45+1.25+3.77%34.6532.550.5944.6441.9444.39
7.76
10.87
13.97
17.08
20.18
23.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2833.2-0.4-1.19%3430.80.5942.8738.8441.86
7.93
11.1
14.28
17.45
20.62
23.79
22W2733.6-2.55-7.05%36.633.50.8145.1941.3641.48
8.1
11.34
14.58
17.82
21.06
24.3
22W2636.15-0.65-1.77%37.4350.8148.094546.48
7.78
10.89
14
17.11
20.22
23.33
22W2536.8-1.45-3.79%38.3536.050.8151.4548.3649.37
7.45
10.44
13.42
16.4
19.38
22.36
22W2438.25+0.55+1.46%38.8537.350.8154.4852.3853.64
7.13
9.98
12.84
15.69
18.54
21.39
22W2337.7-0.25-0.66%38.937.450.8157.1455.0155.38
6.81
9.53
12.25
14.98
17.7
20.42
22W2237.95+0.05+0.13%38.1537.050.8158.8357.1458.52
6.48
9.08
11.67
14.27
16.86
19.45
22W2137.9-0.2-0.52%38.236.90.816259.8961.51
6.16
8.63
11.09
13.56
16.02
18.48
22W2038.1+0.95+2.56%38.3350.8165.659.9565.26
5.84
8.17
10.51
12.84
15.18
17.52
22W1937.15-1.55-4.01%39370.8170.7167.0967.36
5.52
7.72
9.93
12.13
14.34
16.55
22W1838.7-0.55-1.4%42.437.60.8181.6672.4174.53
5.19
7.27
9.35
11.42
13.5
15.58
22W1739.25+2.15+5.8%39.336.90.8180.7175.7880.61
4.87
6.82
8.76
10.71
12.66
14.61
22W1637.1+0.8+2.2%37.835.60.8183.1578.3181.61
4.55
6.36
8.18
10
11.82
13.64
22W1536.3-0.3-0.82%38.434.750.8190.9382.2985.96
4.22
5.91
7.6
9.29
10.98
12.67
22W1436.6+2.3+6.71%37.233.80.3995.3886.6793.85
3.9
5.46
7.02
8.58
10.14
11.7
22W1334.3+2.1+6.52%34.9532.30.398376.781.45
4.21
5.9
7.58
9.26
10.95
12.63
22W1232.200%32.331.050.3971.4368.6771.21
4.52
6.33
8.14
9.95
11.76
13.57
22W1132.2-1.25-3.74%33.45310.3969.2164.1466.63
4.83
6.77
8.7
10.63
12.57
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1033.45-1.8-5.11%35.633.20.3969.2164.5465.03
5.14
7.2
9.26
11.32
13.37
15.43
22W0935.25-0.15-0.42%35.833.50.3965.6361.4164.62
5.45
7.64
9.82
12
14.18
16.36
22W0835.4-0.3-0.84%36.234.550.3962.7959.9261.4
5.77
8.07
10.38
12.68
14.99
17.3
22W0735.7+4.6+14.8%36.231.50.3959.5751.8458.75
6.08
8.51
10.94
13.37
15.8
18.23
22W0531.1-0.95-2.96%32.430.60.3950.7247.9148.69
6.39
8.94
11.5
14.05
16.61
19.16
22W0432.05-1.35-4.04%34.4320.3951.3647.7747.85
6.7
9.38
12.06
14.74
17.42
20.1
22W0333.4-1.35-3.88%35.632.80.3950.7946.7947.65
7.01
9.81
12.62
15.42
18.22
21.03
22W0234.75+2.75+8.59%35.8532.10.3948.9743.8547.47
7.32
10.25
13.18
16.1
19.03
21.96
22W0132+1.75+5.79%32.4530.250.7642.5239.6441.93
7.63
10.68
13.74
16.79
19.84
22.89
21W5230.25-0.05-0.17%30.5529.60.7639.213838.83
7.79
10.91
14.02
17.14
20.26
23.37
21W5130.3-0.95-3.04%31.529.050.7639.6236.5438.12
7.95
11.13
14.31
17.49
20.67
23.85
21W5031.25-0.8-2.5%32.15300.7639.653738.54
8.11
11.35
14.6
17.84
21.08
24.33
21W4932.05-1.5-4.47%33.732.050.7640.7638.7638.76
8.27
11.57
14.88
18.19
21.5
24.8
21W4833.55-0.45-1.32%36.432.950.7643.1939.139.81
8.43
11.8
15.17
18.54
21.91
25.28
21W4734+0.1+0.29%34.533.550.7640.1839.0739.6
8.59
12.02
15.45
18.89
22.32
25.76
21W4633.9-0.1-0.29%34.733.350.7639.6838.1438.76
8.75
12.24
15.74
19.24
22.74
26.24
21W4534+0.25+0.74%3432.50.7638.1836.538.18
8.9
12.47
16.03
19.59
23.15
26.71
21W4433.75-0.25-0.74%34.3533.650.7637.937.1337.24
9.06
12.69
16.31
19.94
23.57
27.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2445)		最低
PER
(20.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4334-0.2-0.58%34.533.750.7637.4136.5936.87
9.22
12.91
16.6
20.29
23.98
27.67
21W4234.2+0.2+0.59%34.333.50.7636.5635.7136.45
9.38
13.13
16.89
20.64
24.39
28.15
21W4134+0.6+1.8%34.632.80.7636.2734.3835.64
9.54
13.36
17.17
20.99
24.81
28.62
21W4033.4-2.6-7.22%36.4532.60.9737.5833.6134.43
9.7
13.58
17.46
21.34
25.22
29.1
21W3936-0.75-2.04%36.934.350.9738.6535.9837.71
9.55
13.36
17.18
21
24.82
28.64