≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / 本益比河流圖(周)

8929 富堡

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.35-0.3-2.43%1.62%1212.212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2024.7萬21296股/筆12.120.7634.430.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2733.93萬166164張/筆12.43-0.25 (-1.98%)

連續漲跌: 連5跌  ( -0.9元 / -6.95%)

財報評分: 最新40分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

8929 富堡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4512.05-0.9-6.95%12.9120.3536.8634.2934.43
3.5
4.9
6.3
7.7
9.1
10.5
26W4412.95+0.35+2.78%12.9512.450.353735.5737
3.5
4.9
6.3
7.7
9.1
10.5
26W4312.6-0.25-1.95%12.8512.60.3536.713636
3.5
4.9
6.3
7.7
9.1
10.5
26W4212.85+0.1+0.78%13.0512.750.3537.2936.4336.71
3.5
4.9
6.3
7.7
9.1
10.5
26W4112.75-0.35-2.67%13.0512.750.3537.2936.4336.43
3.5
4.9
6.3
7.7
9.1
10.5
26W4013.1+0.15+1.16%13.2512.80.3537.8636.5737.43
3.5
4.9
6.3
7.7
9.1
10.5
26W3912.95-0.05-0.38%1312.750.3537.1436.4337
3.5
4.9
6.3
7.7
9.1
10.5
26W3813+0.05+0.39%13.2512.80.3537.8636.5737.14
3.5
4.9
6.3
7.7
9.1
10.5
26W3712.95-0.15-1.15%13.2512.90.3537.8636.8637
3.5
4.9
6.3
7.7
9.1
10.5
26W3613.1-0.2-1.5%13.413.050.3538.2937.2937.43
3.5
4.9
6.3
7.7
9.1
10.5
26W3513.3+0.1+0.76%13.4513.10.3538.4337.4338
3.5
4.9
6.3
7.7
9.1
10.5
26W3413.2-0.2-1.49%13.313.050.353837.2937.71
3.5
4.9
6.3
7.7
9.1
10.5
26W3313.4+0.1+0.75%14.513.050.3541.4337.2938.29
3.5
4.9
6.3
7.7
9.1
10.5
26W3213.3+0.1+0.76%13.412.950.3538.293738
3.5
4.9
6.3
7.7
9.1
10.5
26W3113.2-0.5-3.65%13.913.10.3539.7137.4337.71
3.5
4.9
6.3
7.7
9.1
10.5
26W3013.7-0.25-1.79%14.113.550.3540.2938.7139.14
3.5
4.9
6.3
7.7
9.1
10.5
26W2913.95-1.05-7%1513.850.3542.8639.5739.86
3.5
4.9
6.3
7.7
9.1
10.5
26W2815+0.5+3.45%15.914.30.3545.4340.8642.86
3.5
4.9
6.3
7.7
9.1
10.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2714.5+0.95+7.01%14.513.250.3541.4337.8641.43
3.5
4.9
6.3
7.7
9.1
10.5
26W2613.55-0.45-3.21%14.0513.50.3546.1244.3244.48
3.05
4.26
5.48
6.7
7.92
9.14
26W2514-0.15-1.06%14.313.90.3555.1653.6254.01
2.59
3.63
4.67
5.7
6.74
7.78
26W2414.15-0.8-5.35%14.713.50.3568.7463.1366.17
2.14
2.99
3.85
4.7
5.56
6.42
26W2314.95+1.35+9.93%1513.50.3589.0480.1488.74
1.68
2.36
3.03
3.71
4.38
5.05
26W2213.6-0.6-4.23%14.313.450.35116.2109.3110.5
1.23
1.72
2.22
2.71
3.2
3.69
26W2114.2-0.1-0.7%14.8513.850.35191.1178.3182.8
0.78
1.09
1.4
1.71
2.02
2.33
26W2014.3-0.3-2.05%15.0514.30.35465.8442.6442.6
0.32
0.45
0.58
0.71
0.84
0.97
26W1914.6-0.5-3.31%1514.40.35---
-
-
-
-
-
-
26W1815.100%15.2514.80.35---
-
-
-
-
-
-
26W1715.1-0.45-2.89%15.615.050.35---
-
-
-
-
-
-
26W1615.55-0.2-1.27%15.715.450.35---
-
-
-
-
-
-
26W1515.75-0.5-3.08%16.2515.70.35---
-
-
-
-
-
-
26W1416.25+0.2+1.25%16.8516.2-0.24---
-
-
-
-
-
-
26W1316.05+0.35+2.23%16.0515.4-0.24---
-
-
-
-
-
-
26W1215.7-0.25-1.57%16.215.7-0.24---
-
-
-
-
-
-
26W1115.95-0.4-2.45%16.615.4-0.24---
-
-
-
-
-
-
26W1016.35-0.25-1.51%16.515.9-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0916.6+0.15+0.91%16.8516.4-0.24---
-
-
-
-
-
-
26W0716.45+0.05+0.3%16.816.35-0.24---
-
-
-
-
-
-
26W0616.4-0.15-0.91%16.916.25-0.24---
-
-
-
-
-
-
26W0516.55-0.75-4.34%17.416.4-0.24---
-
-
-
-
-
-
26W0417.3+0.6+3.59%18.216.5-0.24---
-
-
-
-
-
-
26W0316.700%16.9516.45-0.24---
-
-
-
-
-
-
26W0216.7-0.6-3.47%17.216.4-0.24---
-
-
-
-
-
-
26W0117.3+0.5+2.98%17.8516.7-0.45---
-
-
-
-
-
-
25W5216.8+0.1+0.6%16.816.65-0.45---
-
-
-
-
-
-
25W5116.7+0.5+3.09%17.4516.15-0.45---
-
-
-
-
-
-
25W5016.2-0.3-1.82%16.5516.1-0.45---
-
-
-
-
-
-
25W4916.5+0.05+0.3%16.816.45-0.45---
-
-
-
-
-
-
25W4816.45-0.05-0.3%16.5516.25-0.45---
-
-
-
-
-
-
25W4716.5-0.1-0.6%18.2516.1-0.45---
-
-
-
-
-
-
25W4616.6+0.1+0.61%16.6516.3-0.45---
-
-
-
-
-
-
25W4516.5-0.35-2.08%16.8516.3-0.45---
-
-
-
-
-
-
25W4416.85-0.1-0.59%1816.75-0.45---
-
-
-
-
-
-
25W4316.95-0.05-0.29%17.316.75-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4217-0.1-0.58%17.3516.6-0.45---
-
-
-
-
-
-
25W4117.1-0.85-4.74%17.9517-0.45---
-
-
-
-
-
-
25W4017.95+0.25+1.41%18.117.75-0.58---
-
-
-
-
-
-
25W3917.7-0.1-0.56%18.2517.6-0.58---
-
-
-
-
-
-
25W3817.8+0.1+0.56%18.1517.35-0.58---
-
-
-
-
-
-
25W3717.7-0.6-3.28%18.417.6-0.58---
-
-
-
-
-
-
25W3618.3-0.05-0.27%20.1518.1-0.58---
-
-
-
-
-
-
25W3518.35-0.15-0.81%19.1518.05-0.58---
-
-
-
-
-
-
25W3418.5+1.35+7.87%19.9517.15-0.58---
-
-
-
-
-
-
25W3317.15+0.1+0.59%17.916.9-0.58---
-
-
-
-
-
-
25W3217.05-0.15-0.87%17.516.7-0.58---
-
-
-
-
-
-
25W3117.2+0.3+1.78%17.316.8-0.58---
-
-
-
-
-
-
25W3016.9-0.7-3.98%17.516.85-0.58---
-
-
-
-
-
-
25W2917.6-0.3-1.68%1817.3-0.58---
-
-
-
-
-
-
25W2817.9-0.15-0.83%18.517.8-0.58---
-
-
-
-
-
-
25W2718.05-0.6-3.22%18.318-0.18---
-
-
-
-
-
-
25W2618.65-0.05-0.27%18.918.05-0.18---
-
-
-
-
-
-
25W2518.7+0.05+0.27%18.818.35-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2418.65-0.85-4.36%19.6518.65-0.18---
-
-
-
-
-
-
25W2319.5+0.45+2.36%2118.8-0.18---
-
-
-
-
-
-
25W2219.05-1.5-7.3%20.518.95-0.18522.5483485.6
0.39
0.55
0.71
0.86
1.02
1.18
25W2120.55+1.55+8.16%20.5518.45-0.18247.4222.1247.4
0.83
1.16
1.5
1.83
2.16
2.49
25W2019+0.35+1.88%19.418.6-0.18152.8146.5149.7
1.27
1.78
2.28
2.79
3.3
3.81
25W1918.65-0.75-3.87%19.1518.05-0.18112.1105.7109.2
1.71
2.39
3.07
3.76
4.44
5.12
25W1819.4+1.1+6.01%19.518.4-0.1890.8685.7390.39
2.15
3
3.86
4.72
5.58
6.44
25W1718.3+0.55+3.1%18.4517.05-0.1871.3865.9770.8
2.58
3.62
4.65
5.69
6.72
7.75
25W1617.75+0.85+5.03%18.216.7-0.1860.255.2458.72
3.02
4.23
5.44
6.65
7.86
9.07
25W1516.9-4.95-22.7%19.716-0.1856.9146.2248.82
3.46
4.85
6.23
7.62
9
10.38
25W1421.85-0.95-4.17%22.520.90.3957.6953.5956.03
3.9
5.46
7.02
8.58
10.14
11.7
25W1322.800%25.822.40.3959.0851.352.21
4.37
6.11
7.86
9.61
11.35
13.1
25W1222.8-1.55-6.37%23.922.150.3949.4545.8347.17
4.83
6.77
8.7
10.63
12.57
14.5
25W1124.35+0.15+0.62%24.523.650.3946.2344.6245.94
5.3
7.42
9.54
11.66
13.78
15.9
25W1024.2-1.15-4.54%25.524.20.3944.2241.9741.97
5.77
8.07
10.38
12.69
14.99
17.3
25W0925.35+0.65+2.63%26.224.60.3942.0339.4740.67
6.23
8.73
11.22
13.71
16.21
18.7
25W0824.7-0.25-1%25.124.40.3937.4636.4236.87
6.7
9.38
12.06
14.74
17.42
20.1
25W0724.95+0.05+0.2%25.724.80.3935.8634.634.81
7.17
10.03
12.9
15.77
18.63
21.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0624.9+0.65+2.68%25.423.80.3933.2831.1832.62
7.63
10.69
13.74
16.79
19.85
22.9
25W0424.25+0.45+1.89%24.3523.60.3930.0629.1429.94
8.1
11.34
14.58
17.82
21.06
24.3
25W0323.8-0.6-2.46%26.823.20.3931.2827.0827.78
8.57
11.99
15.42
18.85
22.27
25.7
25W0224.4-0.1-0.41%25.4524.40.3928.1727.0127.01
9.03
12.65
16.26
19.87
23.49
27.1
25W0124.5-1.35-5.22%25.8524.50.9527.2125.7925.79
9.5
13.3
17.1
20.9
24.7
28.5
24W5225.85-0.6-2.27%27.225.60.9527.5825.9626.21
9.86
13.81
17.75
21.7
25.64
29.58
24W5126.45+0.55+2.12%26.924.250.9526.3123.7225.87
10.22
14.31
18.4
22.49
26.58
30.67
24W5025.9-5.1-16.5%30.5525.550.9528.8624.1424.47
10.58
14.82
19.05
23.29
27.52
31.75
24W4931-2.95-8.69%37.3310.9534.0828.3228.32
10.95
15.32
19.7
24.08
28.46
32.84
24W4833.95+5.55+19.5%33.95280.9530.0224.7630.02
11.31
15.83
20.35
24.88
29.4
33.92
24W4728.4+1.3+4.8%3226.10.9527.4222.3724.34
11.67
16.34
21
25.67
30.34
35.01
24W4627.1+3.1+12.9%27.123.50.9522.5319.5322.53
12.03
16.84
21.66
26.47
31.28
36.09
24W4524-0.35-1.44%24.8523.350.9520.0518.8419.37
12.39
17.35
22.31
27.26
32.22
37.18
24W4424.35+0.25+1.04%25.95230.9520.3518.0319.09
12.75
17.86
22.96
28.06
33.16
38.26
24W4324.1+0.3+1.26%26.323.50.9520.0517.9218.38
13.12
18.36
23.61
28.85
34.1
39.35
24W4223.8-0.3-1.24%24.2523.20.9517.9917.2117.66
13.48
18.87
24.26
29.65
35.04
40.43
24W4124.1+0.7+2.99%26.422.90.9519.0816.5517.42
13.84
19.37
24.91
30.44
35.98
41.52
24W4023.4-1.1-4.49%24.8523.41.4217.516.4816.48
14.2
19.88
25.56
31.24
36.92
42.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3924.5-0.55-2.2%2723.751.4219.8417.4518.01
13.61
19.05
24.49
29.94
35.38
40.82
24W3825.05+2.25+9.87%2722.351.4220.7517.1719.25
13.01
18.22
23.43
28.63
33.84
39.04
24W3722.8-1.7-6.94%24.2522.11.4219.5217.7918.36
12.42
17.39
22.36
27.33
32.3
37.26
24W3624.5+3.3+15.6%26.9521.31.4222.7818.0120.71
11.83
16.56
21.29
26.02
30.75
35.49
24W3521.2+0.3+1.44%21.320.71.4218.9618.4218.87
11.24
15.73
20.22
24.72
29.21
33.71
24W3420.9-0.2-0.95%21.620.451.4220.319.2119.64
10.64
14.9
19.16
23.41
27.67
31.93
24W3321.1+0.35+1.69%22.720.651.4222.5920.5521
10.05
14.07
18.09
22.11
26.13
30.15
24W3220.75-0.75-3.49%21.419.351.4222.6320.4621.94
9.46
13.24
17.02
20.81
24.59
28.37
24W3121.5-0.2-0.92%21.85211.4224.6523.6924.25
8.86
12.41
15.96
19.5
23.05
26.59
24W3021.7-0.65-2.91%22.2521.21.4226.925.6326.23
8.27
11.58
14.89
18.2
21.51
24.81
24W2922.35-0.65-2.83%2521.81.4232.5628.3929.11
7.68
10.75
13.82
16.89
19.96
23.04
24W2823-1.7-6.88%24.8522.81.4235.0732.1832.46
7.09
9.92
12.75
15.59
18.42
21.26
24W2724.7+0.15+0.61%25.624.451.4239.4337.6638.04
6.49
9.09
11.69
14.28
16.88
19.48
24W2624.55+0.15+0.61%26.824.050.5945.4240.7641.61
5.9
8.26
10.62
12.98
15.34
17.7
24W2524.4-0.45-1.81%26.824.150.5947.7343.0143.45
5.62
7.86
10.11
12.35
14.6
16.85
24W2424.85+0.45+1.84%27.1523.350.5950.9343.846.62
5.33
7.46
9.6
11.73
13.86
15.99
24W2324.4+3.7+17.9%28.920.80.5957.2741.2248.35
5.05
7.06
9.08
11.1
13.12
15.14
24W2220.7+0.2+0.98%20.7520.40.5943.5842.8443.47
4.76
6.67
8.57
10.48
12.38
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2120.5+0.35+1.74%20.8200.5946.4644.6745.79
4.48
6.27
8.06
9.85
11.64
13.43
24W2020.15+0.4+2.03%20.219.70.5948.1846.9948.06
4.19
5.87
7.55
9.22
10.9
12.58
24W1919.75-0.15-0.75%20.0519.750.5951.3150.5450.54
3.91
5.47
7.03
8.6
10.16
11.72
24W1819.9-0.2-1%20.1519.90.5955.6254.9354.93
3.62
5.07
6.52
7.97
9.42
10.87
24W1720.1+0.3+1.52%20.219.80.5960.5159.3160.21
3.34
4.67
6.01
7.34
8.68
10.02
24W1619.8-0.2-1%2019.750.5965.4964.6764.84
3.05
4.28
5.5
6.72
7.94
9.16
24W152000%20.1519.90.5972.7671.8672.22
2.77
3.88
4.98
6.09
7.2
8.31
24W142000%20.1519.90.5981.180.0980.5
2.48
3.48
4.47
5.47
6.46
7.45
24W1320-0.2-0.99%20.219.850.2291.8290.2390.91
2.2
3.08
3.96
4.84
5.72
6.6
24W1220.2+0.1+0.5%20.219.850.22120.5118.4120.5
1.68
2.35
3.02
3.69
4.36
5.03
24W1120.100%20.1519.750.22174.6171.2174.2
1.15
1.62
2.08
2.54
3
3.46
24W1020.1+0.05+0.25%20.1519.90.22319.5315.5318.7
0.63
0.88
1.14
1.39
1.64
1.89
24W0920.05-0.2-0.99%20.25200.22188018571862
0.11
0.15
0.19
0.24
0.28
0.32
24W0820.2500%20.2520.10.22---
-
-
-
-
-
-
24W0720.25+0.3+1.5%20.25200.22---
-
-
-
-
-
-
24W0619.95-0.05-0.25%2019.950.22---
-
-
-
-
-
-
24W0520-0.25-1.23%20.319.950.22---
-
-
-
-
-
-
24W0420.25+0.25+1.25%20.55200.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W032000%20.1519.90.22---
-
-
-
-
-
-
24W0220-0.2-0.99%20.2200.22---
-
-
-
-
-
-
24W0120.200%20.320.150.22---
-
-
-
-
-
-
23W5220.2-0.1-0.49%20.420.1-0.46---
-
-
-
-
-
-
23W5120.3+0.05+0.25%20.520.2-0.46---
-
-
-
-
-
-
23W5020.25+0.05+0.25%20.320.2-0.46---
-
-
-
-
-
-
23W4920.2+0.1+0.5%20.420.1-0.46---
-
-
-
-
-
-
23W4820.100%20.620.1-0.46---
-
-
-
-
-
-
23W4720.1-0.25-1.23%20.420.05-0.46---
-
-
-
-
-
-
23W4620.35+0.15+0.74%20.620.1-0.46---
-
-
-
-
-
-
23W4520.2-0.15-0.74%20.420.2-0.46---
-
-
-
-
-
-
23W4420.35+0.3+1.5%20.4519.95-0.46---
-
-
-
-
-
-
23W4320.0500%20.1519.85-0.46---
-
-
-
-
-
-
23W4220.05-0.2-0.99%20.720.05-0.46---
-
-
-
-
-
-
23W4120.25-0.35-1.7%20.620.2-0.46---
-
-
-
-
-
-
23W4020.6+0.05+0.24%20.720.2-0.46---
-
-
-
-
-
-
23W3920.55+0.1+0.49%20.820-1.16---
-
-
-
-
-
-
23W3820.45-0.15-0.73%20.5520.35-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3720.600%20.7520.4-1.16---
-
-
-
-
-
-
23W3620.6+0.1+0.49%22.220.3-1.16---
-
-
-
-
-
-
23W3520.500%20.920.3-1.16---
-
-
-
-
-
-
23W3420.5+0.15+0.74%20.920.2-1.16---
-
-
-
-
-
-
23W3320.35-0.2-0.97%2120.3-1.16---
-
-
-
-
-
-
23W3220.55-0.2-0.96%20.820.5-1.16---
-
-
-
-
-
-
23W3120.75+0.1+0.48%21.1520.75-1.16---
-
-
-
-
-
-
23W3020.65-0.2-0.96%20.8520.6-1.16---
-
-
-
-
-
-
23W2920.85-0.3-1.42%21.220.85-1.16---
-
-
-
-
-
-
23W2821.15-0.5-2.31%21.721.15-1.16---
-
-
-
-
-
-
23W2721.65+0.1+0.46%21.821.45-1.16---
-
-
-
-
-
-
23W2621.55-0.2-0.92%21.7521-1.17---
-
-
-
-
-
-
23W2521.75-0.1-0.46%21.821.5-1.17---
-
-
-
-
-
-
23W2421.85-0.05-0.23%22.2521.65-1.17---
-
-
-
-
-
-
23W2321.9-0.05-0.23%22.821.7-1.17---
-
-
-
-
-
-
23W2221.95+0.15+0.69%21.9521.65-1.17---
-
-
-
-
-
-
23W2121.8+0.25+1.16%2221.45-1.17---
-
-
-
-
-
-
23W2021.55+0.05+0.23%21.921.5-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1921.5-0.6-2.71%22.821.45-1.17---
-
-
-
-
-
-
23W1822.1+0.55+2.55%22.9521.8-1.17---
-
-
-
-
-
-
23W1721.55-0.05-0.23%22.121.3-1.17---
-
-
-
-
-
-
23W1621.6+0.3+1.41%22.221.15-1.17---
-
-
-
-
-
-
23W1521.300%21.4521.25-1.17---
-
-
-
-
-
-
23W1421.3-0.1-0.47%21.4521.1-1.17---
-
-
-
-
-
-
23W1321.4+0.25+1.18%21.6521.15-1.25---
-
-
-
-
-
-
23W1221.15+0.05+0.24%23.221-1.25---
-
-
-
-
-
-
23W1121.1-0.5-2.31%21.8521-1.25---
-
-
-
-
-
-
23W1021.6-0.6-2.7%22.2521.6-1.25---
-
-
-
-
-
-
23W0922.2+1.05+4.96%22.521.15-1.25---
-
-
-
-
-
-
23W0821.15+0.25+1.2%21.3520.9-1.25---
-
-
-
-
-
-
23W0720.9+0.05+0.24%21.320.8-1.25---
-
-
-
-
-
-
23W0620.85+0.15+0.72%21.1520.55-1.25---
-
-
-
-
-
-
23W0520.7+0.4+1.97%20.8520.1-1.25---
-
-
-
-
-
-
23W0320.3+0.15+0.74%20.4520.05-1.25---
-
-
-
-
-
-
23W0220.15-0.1-0.49%20.8520.1-1.25---
-
-
-
-
-
-
23W0120.25-0.15-0.74%20.7520.1-1.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5320.4-0.3-1.45%20.920.3-1.27---
-
-
-
-
-
-
22W5220.7-0.1-0.48%21.120.65-1.27---
-
-
-
-
-
-
22W5120.8-0.05-0.24%21.120.55-1.27---
-
-
-
-
-
-
22W5020.85-0.05-0.24%23.820.7-1.27---
-
-
-
-
-
-
22W4920.9-0.4-1.88%21.6520.65-1.27---
-
-
-
-
-
-
22W4821.3+1.35+6.77%2219.85-1.27---
-
-
-
-
-
-
22W4719.95-0.05-0.25%20.2519.9-1.27---
-
-
-
-
-
-
22W4620-0.15-0.74%20.3519.5-1.27---
-
-
-
-
-
-
22W4520.15+0.6+3.07%20.3519.3-1.27---
-
-
-
-
-
-
22W4419.55-0.15-0.76%19.6519.55-1.27---
-
-
-
-
-
-
22W4319.7-0.3-1.5%20.1519.55-1.27---
-
-
-
-
-
-
22W422000%20.219.75-1.27---
-
-
-
-
-
-
22W4120-0.1-0.5%20.319.9-1.27---
-
-
-
-
-
-
22W4020.1-0.2-0.99%20.6519.55-1.32---
-
-
-
-
-
-
22W3920.3-0.4-1.93%20.9520.25-1.32---
-
-
-
-
-
-
22W3820.7+0.25+1.22%20.920.2-1.32---
-
-
-
-
-
-
22W3720.45+0.25+1.24%20.720.2-1.32---
-
-
-
-
-
-
22W3620.2-0.05-0.25%20.619.8-1.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3520.25-0.05-0.25%20.320-1.32---
-
-
-
-
-
-
22W3420.3+0.4+2.01%20.3519.85-1.32---
-
-
-
-
-
-
22W3319.9-0.05-0.25%19.9519.7-1.32---
-
-
-
-
-
-
22W3219.95-0.05-0.25%20.319.65-1.32---
-
-
-
-
-
-
22W3120+0.5+2.56%20.119.3-1.32---
-
-
-
-
-
-
22W3019.5+0.25+1.3%19.6519.25-1.32---
-
-
-
-
-
-
22W2919.25-0.4-2.04%20.2519.25-1.32---
-
-
-
-
-
-
22W2819.65-0.25-1.26%20.419.5-1.32---
-
-
-
-
-
-
22W2719.9-0.35-1.73%20.4519.8-1.71---
-
-
-
-
-
-
22W2620.25-0.1-0.49%21.0520-1.71---
-
-
-
-
-
-
22W2520.35-0.45-2.16%21.2520.1-1.71---
-
-
-
-
-
-
22W2420.8+0.65+3.23%21.420.25-1.71---
-
-
-
-
-
-
22W2320.15-0.25-1.23%20.7520.15-1.71---
-
-
-
-
-
-
22W2220.4+0.25+1.24%20.6520-1.71---
-
-
-
-
-
-
22W2120.15-0.25-1.23%20.520-1.71---
-
-
-
-
-
-
22W2020.4-0.2-0.97%20.920-1.71---
-
-
-
-
-
-
22W1920.600%21.1520.55-1.71---
-
-
-
-
-
-
22W1820.6-0.45-2.14%21.320.45-1.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1721.05+0.3+1.45%21.3520.6-1.71---
-
-
-
-
-
-
22W1620.75+0.1+0.48%20.9520.6-1.71---
-
-
-
-
-
-
22W1520.65-0.1-0.48%2120.55-1.71---
-
-
-
-
-
-
22W1420.75-0.15-0.72%21.2520.6-1.66---
-
-
-
-
-
-
22W1320.9+0.1+0.48%21.3520.85-1.66---
-
-
-
-
-
-
22W1220.800%20.9520.6-1.66---
-
-
-
-
-
-
22W1120.8-0.2-0.95%2120.65-1.66---
-
-
-
-
-
-
22W1021+0.25+1.2%21.0520.7-1.66---
-
-
-
-
-
-
22W0920.75-0.75-3.49%21.3520.7-1.66---
-
-
-
-
-
-
22W0821.5-0.2-0.92%21.7521.25-1.66---
-
-
-
-
-
-
22W0721.7+0.45+2.12%21.921.25-1.66---
-
-
-
-
-
-
22W0521.25+0.05+0.24%21.6520.2-1.66---
-
-
-
-
-
-
22W0421.2-0.25-1.17%22.120.9-1.66---
-
-
-
-
-
-
22W0321.45-0.25-1.15%22.0521.1-1.66---
-
-
-
-
-
-
22W0221.7-0.4-1.81%22.3521.35-1.66---
-
-
-
-
-
-
22W0122.1+0.65+3.03%24.221.5-1.32---
-
-
-
-
-
-
21W5221.45+0.05+0.23%21.521.15-1.32---
-
-
-
-
-
-
21W5121.4-0.1-0.47%21.721.25-1.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(16.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5021.5+0.6+2.87%21.720.9-1.32---
-
-
-
-
-
-
21W4920.9-0.15-0.71%21.4520.7-1.32---
-
-
-
-
-
-
21W4821.05+0.05+0.24%21.320.95-1.32---
-
-
-
-
-
-
21W4721-0.35-1.64%21.3521-1.32---
-
-
-
-
-
-
21W4621.35-0.45-2.06%21.821.1-1.32---
-
-
-
-
-
-