≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / 本益比河流圖(周)

8930 青鋼

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.85-0.05-0.17%0.17%28.8528.8528.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2468.4萬201.19張/筆28.831.6810.870.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3188.54萬261.18張/筆28.770 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新64分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼董事會重要決議事項 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

8930 青鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3828.8-0.25-0.86%29.128.452.6510.9810.7410.87
26.5
37.1
47.7
58.3
68.9
79.5
26W3729.05-0.95-3.17%3028.72.6511.3210.8310.96
26.5
37.1
47.7
58.3
68.9
79.5
26W3630-0.25-0.83%30.829.752.6511.6211.2311.32
26.5
37.1
47.7
58.3
68.9
79.5
26W3530.25+0.45+1.51%30.529.72.6511.5111.2111.42
26.5
37.1
47.7
58.3
68.9
79.5
26W3429.8+0.2+0.68%29.829.12.6511.2510.9811.25
26.5
37.1
47.7
58.3
68.9
79.5
26W3329.6-1.3-4.21%30.6529.552.6511.5711.1511.17
26.5
37.1
47.7
58.3
68.9
79.5
26W3230.9+0.95+3.17%31.1529.92.6511.7511.2811.66
26.5
37.1
47.7
58.3
68.9
79.5
26W3129.95-1.1-3.54%31.0529.52.6511.7211.1311.3
26.5
37.1
47.7
58.3
68.9
79.5
26W3031.05-0.65-2.05%31.630.42.6511.9211.4711.72
26.5
37.1
47.7
58.3
68.9
79.5
26W2931.7+0.95+3.09%3230.12.6512.0811.3611.96
26.5
37.1
47.7
58.3
68.9
79.5
26W2830.75+2.05+7.14%31.05282.6511.7210.5711.6
26.5
37.1
47.7
58.3
68.9
79.5
26W2728.7+1.3+4.74%28.926.92.6510.9110.1510.83
26.5
37.1
47.7
58.3
68.9
79.5
26W2627.4-0.25-0.9%27.727.152.6510.5310.3210.42
26.3
36.82
47.34
57.86
68.38
78.9
26W2527.65-0.1-0.36%27.827.42.6510.6510.510.59
26.1
36.54
46.98
57.42
67.86
78.3
26W2427.75-0.75-2.63%28.1526.32.6510.8710.1510.71
25.9
36.26
46.62
56.98
67.34
77.7
26W2328.5+0.05+0.18%28.827.92.6511.2110.8611.09
25.7
35.98
46.26
56.54
66.82
77.1
26W2228.45-0.25-0.87%28.8528.252.6511.3111.0811.16
25.5
35.7
45.9
56.1
66.3
76.5
26W2128.7+0.1+0.35%29.228.252.6511.5411.1711.34
25.3
35.42
45.54
55.66
65.78
75.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2028.6-0.85-2.89%29.528.62.6511.7511.3911.39
25.1
35.14
45.18
55.22
65.26
75.3
26W1929.45-0.55-1.83%30.1529.32.6512.1111.7711.83
24.9
34.86
44.82
54.78
64.74
74.7
26W1830+0.3+1.01%30.328.32.6512.2711.4612.15
24.7
34.58
44.46
54.34
64.22
74.1
26W1729.7-0.55-1.82%30.329.452.6512.3712.0212.12
24.5
34.3
44.1
53.9
63.7
73.5
26W1630.25+0.05+0.17%31.529.552.6512.9612.1612.45
24.3
34.02
43.74
53.46
63.18
72.9
26W1530.2+0.4+1.34%30.229.82.6512.5312.3712.53
24.1
33.74
43.38
53.02
62.66
72.3
26W1429.8-0.2-0.67%30.329.252.3912.6812.2412.47
23.9
33.46
43.02
52.58
62.14
71.7
26W1330-2.45-7.55%32.6529.552.3913.6612.3612.55
23.91
33.47
43.04
52.6
62.16
71.73
26W1232.45+0.15+0.46%32.832.152.3913.7113.4413.57
23.92
33.48
43.05
52.62
62.18
71.75
26W1132.3-0.8-2.42%33.331.72.3913.9213.2513.5
23.92
33.5
43.06
52.64
62.2
71.78
26W1033.1+1.8+5.75%33.2530.252.3913.8912.6413.83
23.93
33.51
43.08
52.65
62.23
71.8
26W0931.3+0.05+0.16%3231.12.3913.3712.9913.07
23.94
33.52
43.1
52.67
62.25
71.82
26W0731.25+1.2+3.99%31.430.52.3913.1112.7313.05
23.95
33.53
43.11
52.69
62.27
71.85
26W0630.05-0.35-1.15%30.629.752.3912.7712.4212.54
23.96
33.54
43.12
52.71
62.29
71.88
26W0530.4-0.9-2.88%31.430.12.3913.112.5612.68
23.97
33.55
43.14
52.73
62.31
71.9
26W0431.3-0.8-2.49%3230.52.3913.3512.7213.06
23.98
33.56
43.16
52.74
62.34
71.92
26W0332.1+0.05+0.16%32.3531.12.3913.4912.9713.38
23.98
33.58
43.17
52.76
62.36
71.95
26W0232.05-0.65-1.99%32.931.452.3913.7113.1113.36
23.99
33.59
43.18
52.78
62.38
71.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0132.7-0.45-1.36%33.532.552.413.9613.5613.63
24
33.6
43.2
52.8
62.4
72
25W5233.15+0.6+1.84%33.832.72.414.0713.6113.79
24.03
33.64
43.26
52.87
62.48
72.09
25W5132.55+1.55+5%32.630.652.413.5512.7413.53
24.06
33.69
43.31
52.94
62.56
72.18
25W5031-0.65-2.05%31.530.22.413.0712.5412.87
24.09
33.73
43.37
53
62.64
72.28
25W4931.65-0.1-0.31%3231.42.413.2713.0213.12
24.12
33.77
43.42
53.07
62.72
72.37
25W4831.75+1.35+4.44%32.430.52.413.4112.6313.14
24.15
33.82
43.48
53.14
62.8
72.46
25W4730.4-1-3.18%31.830.12.413.1512.4512.57
24.18
33.86
43.53
53.21
62.88
72.55
25W4631.4+4.05+14.8%31.428.152.412.9711.6212.97
24.22
33.9
43.59
53.27
62.96
72.65
25W4527.35-0.75-2.67%28.227.252.411.6311.2411.28
24.25
33.94
43.64
53.34
63.04
72.74
25W4428.1-1.05-3.6%29.25282.412.0511.5311.57
24.28
33.99
43.7
53.41
63.12
72.83
25W4329.15+0.05+0.17%29.3528.952.412.0711.9111.99
24.31
34.03
43.75
53.48
63.2
72.92
25W4229.1-0.1-0.34%29.35282.412.0611.511.96
24.34
34.07
43.81
53.54
63.28
73.02
25W4129.2-0.9-2.99%30.1529.12.412.3711.9411.98
24.37
34.12
43.86
53.61
63.36
73.11
25W4030.1-0.3-0.99%30.5302.4412.512.312.34
24.4
34.16
43.92
53.68
63.44
73.2
25W3930.4-0.8-2.56%31.330.352.4412.8812.4912.51
24.31
34.03
43.75
53.48
63.2
72.92
25W3831.2-0.05-0.16%31.430.852.4412.9712.7412.88
24.22
33.9
43.59
53.27
62.96
72.65
25W3731.25-0.45-1.42%31.9531.22.4413.2412.9312.95
24.12
33.77
43.42
53.07
62.72
72.37
25W3631.7+0.1+0.32%31.830.752.4413.2312.813.19
24.03
33.64
43.26
52.87
62.48
72.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3531.6+1.1+3.61%31.6530.62.4413.2212.7813.2
23.94
33.51
43.09
52.66
62.24
71.82
25W3430.5+0.2+0.66%30.7529.952.4412.912.5612.79
23.85
33.38
42.92
52.46
62
71.54
25W3330.3-0.3-0.98%30.629.952.4412.8812.6112.76
23.75
33.26
42.76
52.26
61.76
71.26
25W3230.6+0.3+0.99%31.329.82.4413.2312.5912.93
23.66
33.13
42.59
52.06
61.52
70.98
25W3130.3-0.7-2.26%31.130.22.4413.212.8112.86
23.57
33
42.42
51.85
61.28
70.71
25W3031-0.55-1.74%31.730.952.4413.513.1813.2
23.48
32.87
42.26
51.65
61.04
70.43
25W2931.55-0.35-1.1%31.931.352.4413.6413.4113.49
23.38
32.74
42.09
51.45
60.8
70.15
25W2831.9-0.6-1.85%32.531.52.4413.9513.5213.7
23.29
32.61
41.93
51.24
60.56
69.88
25W2732.5-0.25-0.76%32.832.22.3214.1413.8814.01
23.2
32.48
41.76
51.04
60.32
69.6
25W2632.75+0.25+0.77%33.0532.152.3214.0413.6613.91
23.54
32.95
42.37
51.78
61.2
70.62
25W2532.5-0.2-0.61%33.3322.3213.9513.413.61
23.88
33.43
42.98
52.53
62.08
71.63
25W2432.7-1.65-4.8%34.3532.652.3214.1913.4813.5
24.22
33.9
43.59
53.27
62.96
72.65
25W2334.35+0.1+0.29%34.933.32.3214.2113.5613.99
24.55
34.38
44.2
54.02
63.84
73.66
25W2234.25-0.85-2.42%35.9534.22.3214.4413.7413.76
24.89
34.85
44.81
54.76
64.72
74.68
25W2135.1+0.85+2.48%35.834.32.3214.1913.5913.91
25.23
35.32
45.42
55.51
65.6
75.69
25W2034.25+1.6+4.9%34.3532.552.3213.4312.7313.4
25.57
35.8
46.02
56.25
66.48
76.71
25W1932.65+0.1+0.31%33.131.72.3212.7812.2412.6
25.91
36.27
46.63
57
67.36
77.72
25W1832.55+1.35+4.33%32.95312.3212.5511.8112.4
26.25
36.74
47.24
57.74
68.24
78.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1731.2+0.2+0.65%31.3529.62.3211.7911.1311.74
26.58
37.22
47.85
58.49
69.12
79.75
25W163100%33.4530.652.3212.4211.3811.51
26.92
37.69
48.46
59.23
70
80.77
25W1531-5.65-15.4%3327.82.3212.110.211.37
27.26
38.17
49.07
59.98
70.88
81.78
25W1436.65-0.7-1.87%3836.152.7613.7713.113.28
27.6
38.64
49.68
60.72
71.76
82.8
25W1337.35-4.8-11.4%42.9536.92.7615.4513.2713.43
27.81
38.93
50.06
61.18
72.3
83.42
25W1242.15+1.25+3.06%42.540.652.7615.1714.5115.04
28.02
39.22
50.43
61.64
72.84
84.05
25W1140.9+1.8+4.6%4238.92.7614.8813.7814.49
28.22
39.52
50.8
62.1
73.38
84.68
25W1039.1+2.4+6.54%40.436.22.7614.2112.7313.75
28.43
39.81
51.18
62.55
73.93
85.3
25W0936.7+0.45+1.24%36.8536.12.7612.8712.612.81
28.64
40.1
51.55
63.01
74.47
85.92
25W0836.25-0.25-0.68%36.736.252.7612.7212.5612.56
28.85
40.39
51.93
63.47
75.01
86.55
25W0736.5+0.55+1.53%36.6535.82.7612.6112.3212.56
29.06
40.68
52.3
63.93
75.55
87.18
25W0635.9500%36.735.452.7612.5412.1112.28
29.27
40.97
52.68
64.39
76.09
87.8
25W0435.95+0.1+0.28%36.0535.82.7612.2312.1512.2
29.48
41.26
53.05
64.84
76.63
88.42
25W0335.85+0.35+0.99%36.434.82.7612.2611.7212.08
29.68
41.56
53.43
65.3
77.18
89.05
25W0235.5+0.85+2.45%3734.82.7612.3811.6411.88
29.89
41.85
53.8
65.76
77.72
89.67
25W0134.65+0.45+1.32%34.95343.0111.6111.311.51
30.1
42.14
54.18
66.22
78.26
90.3
24W5234.2-0.6-1.72%3533.453.0111.6911.1711.42
29.95
41.92
53.9
65.88
77.86
89.84
24W5134.8-0.55-1.56%35.7534.63.011211.6111.68
29.79
41.71
53.63
65.54
77.46
89.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5035.35-0.2-0.56%35.7534.853.0112.0611.7611.93
29.64
41.49
53.35
65.2
77.06
88.92
24W4935.55+1.75+5.18%35.7533.83.0112.1211.4612.06
29.48
41.28
53.07
64.87
76.66
88.45
24W4833.8-0.2-0.59%34.4533.43.0111.7511.3911.52
29.33
41.06
52.8
64.53
76.26
87.99
24W4734+1.25+3.82%34.2532.353.0111.7411.0911.65
29.18
40.85
52.52
64.19
75.86
87.53
24W4632.75-1.35-3.96%34.132.23.0111.7511.0911.28
29.02
40.63
52.24
63.85
75.46
87.07
24W4534.1-0.55-1.59%34.9343.0112.0911.7811.81
28.87
40.42
51.96
63.51
75.06
86.61
24W4434.65-0.65-1.84%35.334.43.0112.2911.9812.07
28.72
40.2
51.69
63.17
74.66
86.15
24W4335.3-0.3-0.84%35.75353.0112.5212.2512.36
28.56
39.99
51.41
62.84
74.26
85.68
24W4235.6-1.25-3.39%36.835.63.0112.9512.5312.53
28.41
39.77
51.13
62.5
73.86
85.22
24W4136.85-1.15-3.03%38.136.753.0113.4813.0113.04
28.25
39.56
50.86
62.16
73.46
84.76
24W4038+1.85+5.12%38.635.652.8113.7412.6913.52
28.1
39.34
50.58
61.82
73.06
84.3
24W3936.15+0.7+1.97%36.235.12.8112.7312.3512.72
28.43
39.8
51.17
62.54
73.91
85.29
24W3835.45+1.85+5.51%35.5533.92.8112.3611.7912.33
28.76
40.26
51.76
63.27
74.77
86.27
24W3733.6-0.55-1.61%34.433.32.8111.8311.4511.55
29.09
40.72
52.35
63.99
75.62
87.26
24W3634.15-1.25-3.53%35.633.552.8112.111.4111.61
29.41
41.18
52.95
64.71
76.48
88.24
24W3535.4+0.6+1.72%35.634.42.8111.9711.5711.9
29.74
41.64
53.54
65.43
77.33
89.23
24W3434.8+1.15+3.42%35.0533.42.8111.6611.1111.57
30.07
42.1
54.13
66.16
78.19
90.21
24W3333.65+0.5+1.51%33.9533.152.8111.1710.911.07
30.4
42.56
54.72
66.88
79.04
91.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3233.15-2.3-6.49%35.230.92.8111.4610.0610.79
30.73
43.02
55.31
67.6
79.89
92.19
24W3135.45-0.4-1.12%36.335.12.8111.6911.311.41
31.06
43.48
55.9
68.33
80.75
93.17
24W3035.85-0.65-1.78%36.5535.42.8111.6511.2811.42
31.39
43.94
56.49
69.05
81.6
94.16
24W2936.5-1.6-4.2%38.136.52.8112.0111.5111.51
31.71
44.4
57.09
69.77
82.46
95.14
24W2838.100%38.7537.42.8112.0911.6711.89
32.04
44.86
57.68
70.49
83.31
96.13
24W2738.1+1.2+3.25%38.236.952.8111.811.4111.77
32.37
45.32
58.27
71.22
84.17
97.11
24W2636.9-0.15-0.4%37.1536.63.2711.3611.1911.28
32.7
45.78
58.86
71.94
85.02
98.1
24W2537.05+0.35+0.95%37.4536.63.2711.4211.1611.3
32.78
45.9
59.01
72.13
85.24
98.35
24W2436.7-0.25-0.68%37.0536.43.2711.2711.0711.17
32.87
46.02
59.16
72.31
85.46
98.61
24W2336.95-0.05-0.14%3836.853.2711.5311.1811.21
32.95
46.14
59.32
72.5
85.68
98.86
24W2237-0.05-0.13%37.4536.653.2711.3411.0911.2
33.04
46.25
59.47
72.68
85.9
99.12
24W2137.05-1.45-3.77%38.9536.83.2711.7611.1111.19
33.12
46.37
59.62
72.87
86.12
99.37
24W2038.5-1.1-2.78%39.9538.053.2712.0311.4611.59
33.21
46.49
59.77
73.06
86.34
99.62
24W1939.6+1+2.59%41.238.63.2712.3811.5911.89
33.29
46.61
59.93
73.24
86.56
99.88
24W1838.6-0.25-0.64%4038.33.2711.9811.4711.56
33.38
46.73
60.08
73.43
86.78
100.1
24W1738.85+1.45+3.88%38.9537.253.2711.6411.1311.61
33.46
46.85
60.23
73.62
87
100.4
24W1637.4-1.75-4.47%38.936.23.2711.610.7911.15
33.55
46.96
60.38
73.8
87.22
100.6
24W1539.15-2.4-5.78%41.8538.93.2712.4411.5711.64
33.63
47.08
60.54
73.99
87.44
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1441.55+2.65+6.81%41.638.63.2712.3411.4512.32
33.72
47.2
60.69
74.17
87.66
101.1
24W1338.9-3.05-7.27%42.2538.83.3812.511.4811.51
33.8
47.32
60.84
74.36
87.88
101.4
24W1241.95+0.8+1.94%4341.23.3812.812.2612.49
33.6
47.04
60.48
73.92
87.36
100.8
24W1141.15+0.9+2.24%41.5539.83.3812.4411.9212.32
33.4
46.76
60.12
73.48
86.84
100.2
24W1040.25-2.65-6.18%43.7539.353.3813.1811.8512.12
33.2
46.48
59.76
73.04
86.32
99.6
24W0942.9+0.35+0.82%43.1541.253.3813.0812.513
33
46.2
59.4
72.6
85.8
99
24W0842.55+2.95+7.45%45.939.453.3813.9912.0312.97
32.8
45.92
59.04
72.16
85.28
98.4
24W0739.6+2.6+7.03%39.837.53.3812.2111.512.15
32.6
45.64
58.68
71.72
84.76
97.8
24W0637-2.8-7.04%40.4536.753.3812.4811.3411.42
32.4
45.36
58.32
71.28
84.24
97.2
24W0539.8+0.25+0.63%41.138.13.3812.7611.8312.36
32.2
45.08
57.96
70.84
83.72
96.6
24W0439.55+2.45+6.6%40.3537.153.3812.6111.6112.36
32
44.8
57.6
70.4
83.2
96
24W0337.1-0.2-0.54%38.536.153.3812.1111.3711.67
31.8
44.52
57.24
69.96
82.68
95.4
24W0237.3+0.55+1.5%39.236.053.3812.4111.4111.8
31.6
44.24
56.88
69.52
82.16
94.8
24W0136.75-1.5-3.92%38.4536.353.3812.2511.5811.7
31.4
43.96
56.52
69.08
81.64
94.2
23W5238.25-1.25-3.16%40.336.53.1212.9211.712.26
31.2
43.68
56.16
68.64
81.12
93.6
23W5139.5-1.5-3.66%4339.453.1213.8412.712.71
31.07
43.5
55.92
68.35
80.78
93.21
23W5041+3.35+8.9%4437.73.1214.2212.1913.25
30.94
43.31
55.69
68.06
80.44
92.82
23W4937.65+3.05+8.82%38.534.453.1212.511.1812.22
30.81
43.13
55.45
67.78
80.1
92.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4834.6+1.75+5.33%35.432.753.1211.5410.6811.28
30.68
42.95
55.22
67.49
79.76
92.03
23W4732.85+0.5+1.55%33.232.13.1210.8710.5110.75
30.55
42.76
54.98
67.2
79.42
91.64
23W4632.35+0.5+1.57%32.8531.453.1210.810.3410.64
30.42
42.58
54.75
66.91
79.08
91.25
23W4531.85+0.7+2.25%32.2531.253.1210.6510.3210.52
30.28
42.4
54.51
66.63
78.74
90.85
23W4431.15+1.1+3.66%32.4529.53.1210.769.7810.33
30.15
42.22
54.28
66.34
78.4
90.46
23W4330.05-0.55-1.8%31.229.953.1210.399.9810.01
30.02
42.03
54.04
66.05
78.06
90.07
23W4230.6-0.65-2.08%31.529.53.1210.549.8710.24
29.89
41.85
53.81
65.76
77.72
89.68
23W4131.25-3.25-9.42%33.7531.053.1211.3410.4310.5
29.76
41.67
53.57
65.48
77.38
89.28
23W4034.5+0.5+1.47%36.0533.43.1212.1711.2711.64
29.63
41.48
53.34
65.19
77.04
88.89
23W3934+1.35+4.13%34.931.752.9511.8310.7611.53
29.5
41.3
53.1
64.9
76.7
88.5
23W3832.65+0.55+1.71%33.831.62.9511.5810.8211.18
29.19
40.87
52.55
64.22
75.9
87.58
23W3732.1+0.85+2.72%32.35302.9511.210.3911.11
28.88
40.44
51.99
63.55
75.1
86.65
23W3631.25+2.25+7.76%34.9529.252.9512.2310.2410.94
28.58
40.01
51.44
62.87
74.3
85.73
23W3529+1.45+5.26%29.326.42.9510.369.3410.26
28.27
39.58
50.88
62.19
73.5
84.81
23W3427.55-1-3.5%29.327.22.9510.489.739.85
27.96
39.15
50.33
61.52
72.7
83.88
23W3328.55-1.3-4.36%30.35272.9510.979.7610.32
27.65
38.72
49.78
60.84
71.9
82.96
23W3229.85+3.75+14.4%30.3526.352.9511.19.6410.92
27.35
38.28
49.22
60.16
71.1
82.04
23W3126.1+2.6+11.1%26.123.22.959.658.589.65
27.04
37.85
48.67
59.48
70.3
81.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3023.5+0.15+0.64%24.223.052.959.058.628.79
26.73
37.42
48.12
58.81
69.5
80.19
23W2923.35-0.9-3.71%24.322.92.959.28.678.84
26.42
36.99
47.56
58.13
68.7
79.27
23W2824.25+1.2+5.21%25.35232.959.718.819.29
26.12
36.56
47.01
57.45
67.9
78.35
23W2723.05+0.9+4.06%23.721.52.959.188.338.93
25.81
36.13
46.45
56.78
67.1
77.42
23W2622.15-0.7-3.06%23.321.92.559.148.598.69
25.5
35.7
45.9
56.1
66.3
76.5
23W2522.85+0.8+3.63%23.221.82.559.178.629.03
25.3
35.42
45.54
55.66
65.78
75.9
23W2422.05+0.2+0.92%22.6521.752.559.028.678.78
25.1
35.14
45.18
55.22
65.26
75.3
23W2321.85-1.35-5.82%23.9521.252.559.628.538.78
24.9
34.86
44.82
54.78
64.74
74.7
23W2223.2+2.5+12.1%23.9520.552.559.78.329.39
24.7
34.58
44.46
54.34
64.22
74.1
23W2120.7+0.7+3.5%21.120.152.558.618.228.45
24.5
34.3
44.1
53.9
63.7
73.5
23W2020+0.5+2.56%20.519.72.558.448.118.23
24.3
34.02
43.74
53.46
63.18
72.9
23W1919.5+0.55+2.9%20.518.952.558.517.868.09
24.1
33.74
43.38
53.02
62.66
72.3
23W1818.95+1.95+11.5%18.9516.952.557.937.097.93
23.9
33.46
43.02
52.58
62.14
71.7
23W1717+0.15+0.89%17.0516.72.557.197.057.17
23.7
33.18
42.66
52.14
61.62
71.1
23W1616.85-0.45-2.6%17.516.852.557.457.177.17
23.5
32.9
42.3
51.7
61.1
70.5
23W1517.300%17.416.852.557.477.237.42
23.3
32.62
41.94
51.26
60.58
69.9
23W1417.3+0.15+0.87%17.3517.152.557.517.427.49
23.1
32.34
41.58
50.82
60.06
69.3
23W1317.15-1-5.51%18.3517.12.298.017.477.49
22.9
32.06
41.22
50.38
59.54
68.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1218.15+0.25+1.4%18.2517.92.298.027.867.97
22.77
31.87
40.98
50.09
59.19
68.3
23W1117.9-0.15-0.83%18.117.52.2987.737.91
22.63
31.69
40.74
49.79
58.85
67.9
23W1018.05+0.15+0.84%18.4517.92.298.27.968.02
22.5
31.5
40.5
49.5
58.5
67.5
23W0917.9+0.2+1.13%17.917.652.2987.898
22.37
31.31
40.26
49.21
58.15
67.1
23W0817.7+0.15+0.85%18.0517.62.298.127.927.96
22.23
31.13
40.02
48.91
57.81
66.7
23W0717.55+0.2+1.15%17.617.252.297.967.817.94
22.1
30.94
39.78
48.62
57.46
66.3
23W0617.35+0.1+0.58%18.217.22.298.297.837.9
21.97
30.75
39.54
48.33
57.11
65.9
23W0517.25+0.15+0.88%17.417.12.297.977.837.9
21.83
30.57
39.3
48.03
56.77
65.5
23W0317.1+0.05+0.29%17.15172.297.97.837.88
21.7
30.38
39.06
47.74
56.42
65.1
23W0217.05+0.25+1.49%17.216.92.297.987.847.91
21.57
30.19
38.82
47.45
56.07
64.7
23W0116.8+0.3+1.82%16.8516.452.297.867.677.84
21.43
30.01
38.58
47.15
55.73
64.3
22W5316.5-0.25-1.49%16.8516.452.137.917.727.75
21.3
29.82
38.34
46.86
55.38
63.9
22W5216.75-0.1-0.59%1816.652.138.517.877.92
21.16
29.63
38.09
46.56
55.02
63.48
22W5116.8500%17.116.72.138.137.948.02
21.02
29.43
37.84
46.25
54.66
63.07
22W5016.85-0.1-0.59%1716.752.138.148.028.07
20.88
29.24
37.59
45.95
54.3
62.65
22W4916.95+0.35+2.11%1716.552.138.197.988.17
20.75
29.04
37.34
45.64
53.94
62.24
22W4816.6-0.1-0.6%16.7516.552.138.138.038.06
20.61
28.85
37.09
45.34
53.58
61.82
22W4716.700%1716.452.138.318.048.16
20.47
28.66
36.84
45.03
53.22
61.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4616.7-0.4-2.34%17.416.62.138.568.168.21
20.33
28.46
36.6
44.73
52.86
60.99
22W4517.1+1.3+8.23%17.715.92.138.777.878.47
20.19
28.27
36.35
44.42
52.5
60.58
22W4415.8-0.15-0.94%16.215.72.138.087.837.88
20.05
28.08
36.1
44.12
52.14
60.16
22W4315.95-0.05-0.31%16.315.82.138.187.938.01
19.92
27.88
35.85
43.81
51.78
59.75
22W4216-0.55-3.32%16.3515.52.138.277.848.09
19.78
27.69
35.6
43.51
51.42
59.33
22W4116.55+0.1+0.61%16.616.22.138.458.258.43
19.64
27.49
35.35
43.2
51.06
58.92
22W4016.45-0.5-2.95%16.816.31.958.628.368.44
19.5
27.3
35.1
42.9
50.7
58.5
22W3916.95-0.15-0.88%17.416.91.959.048.788.81
19.25
26.94
34.64
42.34
50.04
57.74
22W3817.1+0.1+0.59%17.4516.51.959.198.699
18.99
26.59
34.19
41.78
49.38
56.98
22W3717+0.15+0.89%17.216.61.959.188.869.07
18.74
26.23
33.73
41.22
48.72
56.22
22W3616.8500%1716.551.959.28.959.12
18.48
25.88
33.27
40.67
48.06
55.45
22W3516.85+0.05+0.3%1716.51.959.329.059.24
18.23
25.52
32.82
40.11
47.4
54.69
22W3416.8+0.25+1.51%16.9516.51.959.439.189.35
17.98
25.17
32.36
39.55
46.74
53.93
22W3316.55+0.85+5.41%16.815.71.959.488.869.34
17.72
24.81
31.9
38.99
46.08
53.17
22W3215.7+0.85+5.72%16.114.951.959.228.568.99
17.47
24.46
31.44
38.43
45.42
52.41
22W3114.85+0.4+2.77%14.8514.51.958.638.428.63
17.22
24.1
30.99
37.87
44.76
51.65
22W3014.45+0.15+1.05%14.8514.31.958.768.438.52
16.96
23.75
30.53
37.32
44.1
50.88
22W2914.3-0.65-4.35%15.0513.91.959.018.328.56
16.71
23.39
30.07
36.76
43.44
50.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2814.95+0.5+3.46%15.0514.351.959.158.729.09
16.45
23.04
29.62
36.2
42.78
49.36
22W2714.45-0.45-3.02%15.2514.351.629.418.868.92
16.2
22.68
29.16
35.64
42.12
48.6
22W2614.9-0.45-2.93%15.414.551.629.79.179.39
15.87
22.22
28.56
34.91
41.26
47.61
22W2515.35-0.85-5.25%1615.11.6210.39.729.88
15.54
21.75
27.97
34.18
40.4
46.62
22W2416.2-0.95-5.54%17.216.11.6211.3110.5910.65
15.21
21.29
27.37
33.46
39.54
45.62
22W2317.15+0.1+0.59%17.2516.81.6211.611.2911.53
14.88
20.83
26.78
32.73
38.68
44.63
22W2217.0500%17.3516.51.6211.9311.3411.72
14.55
20.36
26.18
32
37.82
43.64
22W2117.05+1.65+10.7%17.815.351.6212.5210.811.99
14.22
19.9
25.59
31.27
36.96
42.65
22W2015.4-0.6-3.75%16.215.11.6211.6710.8811.09
13.88
19.44
24.99
30.55
36.1
41.65
22W1916-0.1-0.62%16.315.81.6212.0311.6611.8
13.55
18.98
24.4
29.82
35.24
40.66
22W1816.1-0.95-5.57%16.815.751.6212.7111.9112.18
13.22
18.51
23.8
29.09
34.38
39.67
22W1717.05-1.15-6.32%18.417.051.6214.2713.2213.22
12.89
18.05
23.21
28.36
33.52
38.68
22W1618.2-0.2-1.09%18.9517.851.6215.0914.2114.49
12.56
17.59
22.61
27.64
32.66
37.68
22W1518.4+1.15+6.67%18.8516.71.6215.4113.6515.04
12.23
17.12
22.02
26.91
31.8
36.69
22W1417.25-1.55-8.24%18.9171.1915.8814.2914.5
11.9
16.66
21.42
26.18
30.94
35.7
22W1318.8+0.65+3.58%20.8518.251.1917.7615.5416.01
11.74
16.44
21.14
25.83
30.53
35.22
22W1218.15+2.85+18.6%19.3515.451.1916.7113.3415.67
11.58
16.22
20.85
25.48
30.12
34.75
22W1115.3-0.1-0.65%15.8151.1913.8313.1313.39
11.42
16
20.56
25.14
29.7
34.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1015.4+0.25+1.65%16.115.31.1914.2913.5813.67
11.27
15.77
20.28
24.79
29.29
33.8
22W0915.15+0.15+1%15.514.951.1913.9513.4613.64
11.11
15.55
20
24.44
28.88
33.33
22W0815-0.15-0.99%15.314.951.1913.9713.6513.7
10.95
15.33
19.71
24.09
28.47
32.85
22W0715.15+0.3+2.02%15.315.051.1914.1813.9514.04
10.79
15.11
19.42
23.74
28.06
32.38
22W0514.85-0.15-1%1514.71.1914.1113.8213.97
10.63
14.89
19.14
23.39
27.65
31.9
22W041500%15.1514.951.1914.4614.2714.32
10.47
14.66
18.85
23.04
27.23
31.42
22W0315-0.3-1.96%15.3151.1914.8314.5414.54
10.32
14.44
18.57
22.7
26.82
30.95
22W0215.3+0.1+0.66%15.415.21.1915.1614.9615.06
10.16
14.22
18.28
22.35
26.41
30.48
22W0115.2+0.15+1%15.415.1115.415.115.2
10
14
18
22
26
30
21W5215.05+0.05+0.33%15.315115.3515.0515.1
9.97
13.96
17.94
21.93
25.92
29.91
21W5115-0.1-0.66%15.314.9115.3914.9915.09
9.94
13.91
17.89
21.86
25.84
29.82
21W5015.1+0.25+1.68%15.514.75115.6414.8915.24
9.91
13.87
17.83
21.8
25.76
29.72
21W4914.85+0.1+0.68%14.914.25115.0914.4315.04
9.88
13.83
17.78
21.73
25.68
29.63
21W4814.75-0.05-0.34%15.314.7115.5414.9314.98
9.85
13.78
17.72
21.66
25.6
29.54
21W4714.8-0.3-1.99%15.1514.8115.4315.0815.08
9.82
13.74
17.67
21.59
25.52
29.45
21W4615.1+0.45+3.07%15.514.65115.8414.9715.43
9.78
13.7
17.61
21.53
25.44
29.35
21W4514.65-0.15-1.01%1514.5115.3814.8715.02
9.75
13.66
17.56
21.46
25.36
29.26
21W4414.8+0.15+1.02%14.9514.6115.3815.0215.22
9.72
13.61
17.5
21.39
25.28
29.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4314.65+0.05+0.34%15.114.5115.5814.9615.12
9.69
13.57
17.45
21.32
25.2
29.08
21W4214.6-0.2-1.35%14.8514115.3714.4915.11
9.66
13.53
17.39
21.26
25.12
28.98
21W4114.800%1514.15115.5814.6915.37
9.63
13.48
17.34
21.19
25.04
28.89
21W4014.8-0.15-1%15.214.70.9615.8315.3115.42
9.6
13.44
17.28
21.12
24.96
28.8
21W3914.95-0.35-2.29%15.214.70.9616.0515.5215.79
9.47
13.26
17.04
20.83
24.62
28.41