≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / 本益比河流圖(周)

8931 大汽電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.341.45-0.15-0.36%3.5%41.4541.4540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42167.7萬53785股/筆40.322.4231.29-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1458.76萬18801張/筆40.74+0.55 (+1.34%)

連續漲跌: 首日下跌  ( -0.15元 / -0.36%)

財報評分: 最新43分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大汽電董事會決議成立永續發展委員會 (公告訊息 11/03 16:19)

• 大汽電董事會通過2026年第三季個別財務報告 (公告訊息 11/03 16:16)

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

8931 大汽電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4541.3-0.65-1.55%42.6401.3232.2730.331.29
13.2
18.48
23.76
29.04
34.32
39.6
26W4441.9500%42.7401.3232.3530.331.78
13.2
18.48
23.76
29.04
34.32
39.6
26W4341.95-1-2.33%42.8541.81.3232.4631.6731.78
13.2
18.48
23.76
29.04
34.32
39.6
26W4242.95+0.4+0.94%43.442.21.3232.8831.9732.54
13.2
18.48
23.76
29.04
34.32
39.6
26W4142.55-0.3-0.7%43.141.751.3232.6531.6332.23
13.2
18.48
23.76
29.04
34.32
39.6
26W4042.85-0.2-0.46%43.6542.51.3233.0732.232.46
13.2
18.48
23.76
29.04
34.32
39.6
26W3943.05+0.05+0.12%43.4542.61.3233.2332.5832.92
13.08
18.31
23.54
28.77
34
39.23
26W3843+1.75+4.24%44.1541.051.3234.0831.6933.19
12.95
18.14
23.32
28.5
33.68
38.86
26W3741.25+0.25+0.61%41.5540.551.3232.3831.632.15
12.83
17.96
23.1
28.23
33.36
38.49
26W3641-0.1-0.24%41.540.71.3232.6632.0332.26
12.71
17.79
22.87
27.96
33.04
38.12
26W3541.1+0.15+0.37%41.4540.11.3232.9431.8632.66
12.58
17.62
22.65
27.69
32.72
37.75
26W3440.95+0.25+0.61%41.240.351.3233.0632.3832.86
12.46
17.45
22.43
27.42
32.4
37.38
26W3340.7-0.05-0.12%41.2539.81.3233.4332.2632.99
12.34
17.27
22.21
27.14
32.08
37.02
26W3240.75-0.65-1.57%41.440.41.3233.8933.0733.36
12.22
17.1
21.99
26.87
31.76
36.65
26W3141.4-0.7-1.66%42.4540.61.3235.133.5834.24
12.09
16.93
21.77
26.6
31.44
36.28
26W3042.1+0.6+1.45%42.6541.251.3235.6334.4635.17
11.97
16.76
21.54
26.33
31.12
35.91
26W2941.5-2.1-4.82%43.5541.151.3236.7634.7435.03
11.85
16.58
21.32
26.06
30.8
35.54
26W2843.6+1.2+2.83%43.9542.351.3237.4936.1337.19
11.72
16.41
21.1
25.79
30.48
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2742.4+0.65+1.56%42.741.251.1636.8135.5636.55
11.6
16.24
20.88
25.52
30.16
34.8
26W2641.75-0.45-1.07%42.641.51.1635.9134.9935.2
11.86
16.61
21.35
26.1
30.84
35.58
26W2542.2-0.5-1.17%4341.51.1635.4734.2334.81
12.12
16.97
21.82
26.67
31.52
36.37
26W2442.7-0.4-0.93%43.740.81.1635.2932.9434.48
12.38
17.34
22.29
27.25
32.2
37.15
26W2343.1+0.8+1.89%44.241.91.1634.9533.1334.08
12.65
17.7
22.76
27.82
32.88
37.94
26W2242.3+0.05+0.12%44.841.551.1634.7132.1932.77
12.91
18.07
23.23
28.4
33.56
38.72
26W2142.25+0.15+0.36%42.9541.11.1632.6131.2132.08
13.17
18.44
23.7
28.97
34.24
39.51
26W2042.1+0.5+1.2%44.241.051.1632.9130.5631.35
13.43
18.8
24.18
29.55
34.92
40.29
26W1941.6+0.15+0.36%42.441.151.1630.9730.0530.38
13.69
19.17
24.65
30.12
35.6
41.08
26W1841.45-0.4-0.96%42.45411.1630.4229.3829.71
13.95
19.54
25.12
30.7
36.28
41.86
26W1741.85-0.55-1.3%4341.151.1630.2528.9529.44
14.22
19.9
25.59
31.27
36.96
42.65
26W1642.4+0.55+1.31%42.6541.71.1629.4628.829.29
14.48
20.27
26.06
31.85
37.64
43.43
26W1541.85-1.5-3.46%43.1541.051.1629.2827.8528.4
14.74
20.63
26.53
32.42
38.32
44.22
26W1443.35-1.5-3.34%45.342.91.530.228.628.9
15
21
27
33
39
45
26W1344.85-0.2-0.44%45.5543.51.529.7628.4229.3
15.31
21.43
27.56
33.68
39.8
45.92
26W1245.05-1.35-2.91%47.544.551.530.4228.5328.85
15.62
21.86
28.11
34.36
40.6
46.85
26W1146.4-1.45-3.03%51.646.151.532.428.9829.14
15.92
22.3
28.66
35.04
41.4
47.78
26W1047.85+1.65+3.57%48.946.21.530.1228.4629.48
16.23
22.73
29.22
35.71
42.21
48.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0946.2+0.55+1.2%4745.51.528.4127.5127.93
16.54
23.16
29.78
36.39
43.01
49.62
26W0745.65+0.95+2.13%45.6543.51.527.0925.8227.09
16.85
23.59
30.33
37.07
43.81
50.55
26W0644.7-0.2-0.45%45.344.61.526.425.9926.05
17.16
24.02
30.88
37.75
44.61
51.48
26W0544.9-0.6-1.32%46.1544.81.526.4225.6525.71
17.47
24.45
31.44
38.43
45.41
52.4
26W0445.5+0.25+0.55%4644.81.525.8825.225.6
17.78
24.88
32
39.11
46.22
53.32
26W0345.25-0.35-0.77%46.245.11.525.5524.9425.02
18.08
25.32
32.55
39.78
47.02
54.25
26W0245.6-0.2-0.44%46.4545.151.525.2624.5524.79
18.39
25.75
33.11
40.46
47.82
55.18
26W0145.8-0.05-0.11%46.35441.8724.7923.5324.49
18.7
26.18
33.66
41.14
48.62
56.1
25W5245.85+0.2+0.44%46.55451.8724.2923.4823.93
19.16
26.83
34.49
42.16
49.82
57.48
25W5145.65-1.45-3.08%47.144.71.872422.7823.26
19.62
27.47
35.32
43.17
51.02
58.87
25W5047.1+0.15+0.32%47.7546.251.8723.7723.0323.45
20.08
28.12
36.15
44.19
52.22
60.25
25W4946.95+0.65+1.4%47.445.91.8723.0722.3422.85
20.55
28.76
36.98
45.2
53.42
61.64
25W4846.3+1+2.21%4745.31.8722.3721.5622.04
21.01
29.41
37.81
46.22
54.62
63.02
25W4745.3-2.6-5.43%48.743.91.8722.6820.4521.1
21.47
30.06
38.64
47.23
55.82
64.41
25W4647.9-1.9-3.82%50.3471.8722.9421.4321.84
21.93
30.7
39.48
48.25
57.02
65.79
25W4549.8-1.4-2.73%51.349.41.8722.9122.0622.24
22.39
31.35
40.31
49.26
58.22
67.18
25W4451.2-0.8-1.54%52.550.41.8722.9722.0522.4
22.85
32
41.14
50.28
59.42
68.56
25W4352+0.8+1.56%52.351.11.8722.4321.9222.3
23.32
32.64
41.97
51.29
60.62
69.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4251.2-0.7-1.35%51.850.91.8721.7921.4121.53
23.78
33.29
42.8
52.31
61.82
71.33
25W4151.9-0.9-1.7%52.951.51.8721.8221.2521.41
24.24
33.93
43.63
53.32
63.02
72.72
25W4052.8-0.2-0.38%53.252.52.4721.5421.2621.38
24.7
34.58
44.46
54.34
64.22
74.1
25W3953-0.8-1.49%53.952.12.4721.6120.8921.25
24.94
34.91
44.89
54.86
64.84
74.82
25W3853.8-0.4-0.74%54.453.32.4721.6121.1721.37
25.18
35.25
45.32
55.39
65.46
75.53
25W3754.2+1.3+2.46%54.652.92.4721.4820.8121.33
25.42
35.58
45.75
55.91
66.08
76.25
25W3652.9+0.5+0.95%53.151.12.4720.719.9220.62
25.65
35.92
46.18
56.44
66.7
76.96
25W3552.4+0.4+0.77%52.450.82.4720.2419.6220.24
25.89
36.25
46.61
56.96
67.32
77.68
25W3452-0.4-0.76%52.951.42.4720.2419.6719.9
26.13
36.58
47.04
57.49
67.94
78.39
25W3352.4+0.4+0.77%52.851.22.4720.0219.4219.87
26.37
36.92
47.46
58.01
68.56
79.11
25W3252+0.4+0.78%52.350.92.4719.6619.1319.54
26.61
37.25
47.89
58.54
69.18
79.82
25W3151.6-1.3-2.46%53.150.72.4719.7818.8919.22
26.85
37.58
48.32
59.06
69.8
80.54
25W3052.9-0.1-0.19%53.152.22.4719.6119.2719.53
27.08
37.92
48.75
59.59
70.42
81.25
25W2953+0.3+0.57%53.1522.4719.4319.0319.4
27.32
38.25
49.18
60.11
71.04
81.97
25W2852.7-0.4-0.75%53.3522.4719.3418.8719.12
27.56
38.59
49.61
60.64
71.66
82.68
25W2753.1-0.3-0.56%53.852.52.7819.3518.8819.1
27.8
38.92
50.04
61.16
72.28
83.4
25W2653.4+0.5+0.95%53.651.52.7819.3418.5919.27
27.71
38.79
49.87
60.96
72.04
83.12
25W2552.9-1-1.86%54.3522.7819.6618.8319.16
27.62
38.66
49.71
60.75
71.8
82.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2453.9-0.1-0.19%54.653.32.7819.8419.3719.58
27.52
38.53
49.54
60.55
71.56
82.57
25W2354-0.4-0.74%54.552.52.7819.8719.1419.69
27.43
38.4
49.38
60.35
71.32
82.29
25W2254.4-0.1-0.18%55.152.82.7820.1519.3119.9
27.34
38.27
49.21
60.14
71.08
82.02
25W2154.5+1.7+3.22%54.753.12.7820.0819.4920
27.25
38.14
49.04
59.94
70.84
81.74
25W2052.8+0.8+1.54%52.851.52.7819.4418.9719.44
27.15
38.02
48.88
59.74
70.6
81.46
25W1952+6.4+14%52.645.52.7819.4416.8119.22
27.06
37.89
48.71
59.54
70.36
81.18
25W1845.6+1.5+3.4%45.6544.152.7816.9316.3716.91
26.97
37.76
48.54
59.33
70.12
80.91
25W1744.1+2+4.75%44.2541.42.7816.4615.416.41
26.88
37.63
48.38
59.13
69.88
80.63
25W1642.1-0.2-0.47%43.841.52.7816.3515.4915.72
26.78
37.5
48.21
58.93
69.64
80.35
25W1542.3-3.5-7.64%43.4392.7816.2614.6115.85
26.69
37.37
48.05
58.72
69.4
80.08
25W1445.8-1.6-3.38%4745.72.6617.6717.1817.22
26.6
37.24
47.88
58.52
69.16
79.8
25W1347.4-1-2.07%48.7547.12.6618.5217.918.01
26.32
36.84
47.37
57.9
68.42
78.95
25W1248.4-0.2-0.41%48.6548.052.6618.6918.4618.59
26.03
36.45
46.86
57.27
67.69
78.1
25W1148.600%48.8482.6618.9518.6418.87
25.75
36.05
46.35
56.65
66.95
77.25
25W1048.600%48.7547.752.6619.1418.7519.08
25.47
35.65
45.84
56.03
66.21
76.4
25W0948.6+0.15+0.31%48.7547.852.6619.361919.3
25.18
35.26
45.33
55.4
65.48
75.55
25W0848.45+0.5+1.04%4947.452.6619.6819.0619.46
24.9
34.86
44.82
54.78
64.74
74.7
25W0747.95-0.3-0.62%48.7472.6619.7819.0919.48
24.62
34.46
44.31
54.16
64
73.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0648.25-0.75-1.53%49.65482.6620.419.7319.83
24.33
34.07
43.8
53.53
63.27
73
25W0449+0.55+1.14%49.348.22.6620.520.0420.37
24.05
33.67
43.29
52.91
62.53
72.15
25W0348.45+0.75+1.57%48.547.152.6620.4119.8420.39
23.77
33.27
42.78
52.29
61.79
71.3
25W0247.7-0.2-0.42%48.146.852.6620.4819.9520.31
23.48
32.88
42.27
51.66
61.06
70.45
25W0147.9-0.1-0.21%48.8547.62.3221.0620.5220.65
23.2
32.48
41.76
51.04
60.32
69.6
24W5248+0.1+0.21%4947.652.3221.2520.6620.81
23.06
32.29
41.51
50.74
59.96
69.18
24W5147.9-0.45-0.93%49.347.92.3221.5120.920.9
22.92
32.09
41.26
50.43
59.6
68.77
24W5048.35-0.85-1.73%49.7548.152.3221.8321.1321.22
22.78
31.9
41.01
50.13
59.24
68.35
24W4949.2+0.3+0.61%49.848.42.3221.9921.3721.73
22.65
31.7
40.76
49.82
58.88
67.94
24W4848.9-0.4-0.81%49.8548.42.3222.1521.521.73
22.51
31.51
40.51
49.52
58.52
67.52
24W4749.3+0.6+1.23%49.647.72.3222.1721.3222.04
22.37
31.32
40.26
49.21
58.16
67.11
24W4648.7+0.7+1.46%49.1548.052.3222.1121.6121.91
22.23
31.12
40.02
48.91
57.8
66.69
24W4548-0.05-0.1%48.7547.42.3222.0721.4621.73
22.09
30.93
39.77
48.6
57.44
66.28
24W4448.05-1.35-2.73%49.35472.3222.4821.4121.89
21.95
30.74
39.52
48.3
57.08
65.86
24W4349.4-0.1-0.2%49.7548.22.3222.8122.0922.64
21.82
30.54
39.27
47.99
56.72
65.45
24W4249.5-0.5-1%5048.82.3223.0722.5122.84
21.68
30.35
39.02
47.69
56.36
65.03
24W4150+0.8+1.63%50.349.152.3223.3522.8223.21
21.54
30.15
38.77
47.38
56
64.62
24W4049.2+0.3+0.61%49.9548.12.1423.3422.4822.99
21.4
29.96
38.52
47.08
55.64
64.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3948.9+0.45+0.93%49.148.052.1422.922.4122.8
21.44
30.02
38.6
47.17
55.75
64.33
24W3848.45+0.85+1.79%49.3547.42.1422.9722.0622.55
21.49
30.08
38.67
47.27
55.86
64.46
24W3747.6-0.7-1.45%48.246.152.1422.3921.4422.11
21.53
30.14
38.75
47.36
55.97
64.59
24W3648.3-0.4-0.82%49.347.452.1422.852222.39
21.57
30.2
38.83
47.46
56.09
64.71
24W3548.7-0.7-1.42%5048.52.1423.1322.4422.53
21.61
30.26
38.91
47.55
56.2
64.84
24W3449.4+0.6+1.23%49.848.052.1422.9922.1922.81
21.66
30.32
38.98
47.65
56.31
64.97
24W3348.8+0.45+0.93%49.9547.42.1423.0221.8422.49
21.7
30.38
39.06
47.74
56.42
65.1
24W3248.35-0.3-0.62%48.7442.1422.420.2422.24
21.74
30.44
39.14
47.83
56.53
65.23
24W3148.65-3.05-5.9%5248.252.1423.8722.1522.33
21.79
30.5
39.21
47.93
56.64
65.36
24W3051.7-1.3-2.45%53.5512.1424.5123.3623.68
21.83
30.56
39.29
48.02
56.75
65.49
24W2953-0.4-0.75%53.952.72.1424.6424.124.23
21.87
30.62
39.37
48.12
56.87
65.61
24W2853.4-0.3-0.56%54.2522.1424.7323.7324.37
21.91
30.68
39.45
48.21
56.98
65.74
24W2753.7+0.7+1.32%54.652.62.1424.8723.9624.46
21.96
30.74
39.52
48.31
57.09
65.87
24W2653+1.9+3.72%53.750.62.224.412324.09
22
30.8
39.6
48.4
57.2
66
24W2551.1+0.2+0.39%51.850.32.223.7523.0723.43
21.81
30.53
39.25
47.98
56.7
65.42
24W2450.9-0.7-1.36%51.950.32.224.0123.2723.55
21.62
30.26
38.91
47.55
56.2
64.85
24W2351.6+0.8+1.57%51.750.12.224.1323.3924.09
21.42
29.99
38.56
47.13
55.7
64.27
24W2250.8-0.2-0.39%52.850.42.224.8723.7423.93
21.23
29.72
38.22
46.71
55.2
63.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2151-1.1-2.11%5350.62.225.1924.0524.24
21.04
29.45
37.87
46.28
54.7
63.12
24W2052.1-0.3-0.57%53.451.52.225.6224.724.99
20.85
29.18
37.52
45.86
54.2
62.54
24W1952.4+0.5+0.96%5351.32.225.6624.8425.37
20.65
28.92
37.18
45.44
53.7
61.96
24W1851.9-1.9-3.53%5451.72.226.3925.2725.36
20.46
28.65
36.83
45.02
53.2
61.38
24W1753.8+0.3+0.56%55.253.22.227.2326.2526.54
20.27
28.38
36.48
44.59
52.7
60.81
24W1653.5+2.7+5.31%55.450.32.227.5925.0526.65
20.08
28.11
36.14
44.17
52.2
60.23
24W1550.8-3.5-6.45%55.449.952.227.8625.1225.55
19.88
27.84
35.79
43.75
51.7
59.65
24W1454.3-0.9-1.63%56.5542.228.6927.4227.57
19.69
27.57
35.45
43.32
51.2
59.08
24W1355.2-2-3.5%58.254.81.9529.8528.128.31
19.5
27.3
35.1
42.9
50.7
58.5
24W1257.2+4+7.52%58.553.61.9529.5727.0928.91
19.78
27.7
35.61
43.53
51.44
59.35
24W1153.2-1.1-2.03%5852.61.9528.926.2126.51
20.07
28.1
36.12
44.15
52.18
60.21
24W1054.3-5.5-9.2%6154.31.9529.9726.6826.68
20.35
28.5
36.64
44.78
52.92
61.06
24W0959.8+2.3+4%62.957.81.9530.4828.0128.98
20.64
28.89
37.15
45.4
53.66
61.92
24W0857.5+6.2+12.1%59.751.31.9528.5324.5227.48
20.92
29.29
37.66
46.03
54.4
62.77
24W0751.3+1.8+3.64%51.5491.9524.2823.124.19
21.21
29.69
38.17
46.66
55.14
63.62
24W0649.500%49.848.751.9523.1722.6823.03
21.49
30.09
38.69
47.28
55.88
64.48
24W0549.5+0.65+1.33%49.848.11.9522.8722.0922.73
21.78
30.49
39.2
47.91
56.62
65.33
24W0448.85+0.9+1.88%49.347.551.9522.3521.5522.14
22.06
30.89
39.71
48.54
57.36
66.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0347.95+0.7+1.48%48.9547.31.9521.9121.1721.46
22.35
31.28
40.22
49.16
58.1
67.04
24W0247.25+0.55+1.18%48.246.71.9521.320.6420.88
22.63
31.68
40.74
49.79
58.84
67.89
24W0146.7-0.55-1.16%48.646.151.9521.2120.1420.38
22.92
32.08
41.25
50.41
59.58
68.75
23W5247.25+0.15+0.32%47.746.72.3220.5620.1320.37
23.2
32.48
41.76
51.04
60.32
69.6
23W5147.1-1.25-2.59%48.446.82.3220.3919.7119.84
23.74
33.23
42.73
52.22
61.72
71.22
23W5048.35-0.95-1.93%49.447.92.3220.3519.7319.92
24.28
33.99
43.7
53.41
63.12
72.83
23W4949.3+1.05+2.18%51.547.552.3220.7519.1619.87
24.82
34.74
44.67
54.59
64.52
74.45
23W4848.25-2.25-4.46%50.548.22.3219.9219.0119.03
25.35
35.5
45.64
55.78
65.92
76.06
23W4750.5+2.6+5.43%52.547.62.3220.2818.3819.5
25.89
36.25
46.61
56.96
67.32
77.68
23W4647.9+5+11.7%47.942.452.3218.1216.0618.12
26.43
37
47.58
58.15
68.72
79.29
23W4542.9-0.1-0.23%44.7542.62.3216.5915.815.91
26.97
37.76
48.54
59.33
70.12
80.91
23W4443-1-2.27%44.5422.3216.1815.2715.63
27.51
38.51
49.51
60.52
71.52
82.52
23W4344+3.35+8.24%44.140.52.3215.7214.4415.69
28.05
39.26
50.48
61.7
72.92
84.14
23W4240.65-1.6-3.79%42.2539.92.3214.7813.9614.22
28.58
40.02
51.45
62.89
74.32
85.75
23W4142.25-0.65-1.52%42.7541.72.3214.6814.3214.51
29.12
40.77
52.42
64.07
75.72
87.37
23W4042.9-1.2-2.72%44.5542.52.3215.0214.3314.46
29.66
41.53
53.39
65.26
77.12
88.98
23W3944.1+0.4+0.92%44.6543.23.0214.7814.314.6
30.2
42.28
54.36
66.44
78.52
90.6
23W3843.7-1-2.24%45.6542.33.0214.8813.7914.25
30.68
42.95
55.22
67.49
79.76
92.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3744.7-2-4.28%46.9544.33.0215.0714.2214.35
31.15
43.62
56.08
68.54
81
93.46
23W3646.7-0.45-0.95%49.3546.63.0215.614.7314.76
31.63
44.28
56.94
69.59
82.24
94.89
23W3547.15-0.1-0.21%47.9546.53.0214.9314.4814.68
32.11
44.95
57.79
70.64
83.48
96.32
23W3447.25-0.05-0.11%47.7545.93.0214.6514.0914.5
32.58
45.62
58.65
71.69
84.72
97.75
23W3347.3-1.5-3.07%49.345.43.0214.9113.7314.31
33.06
46.29
59.51
72.74
85.96
99.18
23W3248.8-3.6-6.87%53.647.53.0215.9814.1614.55
33.54
46.95
60.37
73.78
87.2
100.6
23W3152.4-4.4-7.75%58.5523.0217.215.2915.4
34.02
47.62
61.23
74.83
88.44
102
23W3056.8+0.9+1.61%58.6543.0216.9915.6616.47
34.49
48.29
62.09
75.88
89.68
103.5
23W2955.9-0.7-1.24%6055.43.0217.1615.8415.99
34.97
48.96
62.94
76.93
90.92
104.9
23W2856.6-2-3.41%59.355.43.0216.7315.6315.97
35.45
49.62
63.8
77.98
92.16
106.3
23W2758.6-3.9-6.24%6357.33.0217.5415.9516.31
35.92
50.29
64.66
79.03
93.4
107.8
23W2662.5-1.9-2.95%65.161.33.6417.8816.8417.17
36.4
50.96
65.52
80.08
94.64
109.2
23W2564.4-1.2-1.83%66.863.33.6418.3317.3717.67
36.45
51.02
65.6
80.18
94.76
109.3
23W2465.6-2-2.96%70.261.63.6419.2416.8817.98
36.49
51.09
65.69
80.28
94.88
109.5
23W2367.6-0.6-0.88%70.767.43.6419.3518.4518.5
36.54
51.15
65.77
80.38
95
109.6
23W2268.2+2.9+4.44%70.165.63.6419.1617.9318.64
36.58
51.22
65.85
80.49
95.12
109.8
23W2165.3-1.8-2.68%69.5653.6418.9717.7417.83
36.63
51.28
65.94
80.59
95.24
109.9
23W2067.1-0.7-1.03%69.666.73.6418.9818.1918.29
36.68
51.35
66.02
80.69
95.36
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1967.8-6.8-9.12%77.866.63.6421.1918.1418.46
36.72
51.41
66.1
80.79
95.48
110.2
23W1874.6+0.7+0.95%75.672.83.6420.5619.820.29
36.77
51.48
66.18
80.89
95.6
110.3
23W1773.9-2.1-2.76%75.870.53.6420.5919.1520.07
36.82
51.54
66.27
80.99
95.72
110.4
23W1676-2.3-2.94%80.674.53.6421.8720.2120.62
36.86
51.61
66.35
81.1
95.84
110.6
23W1578.3+2.8+3.71%84.775.33.6422.9520.421.22
36.91
51.67
66.43
81.2
95.96
110.7
23W1475.5-2.4-3.08%78.472.73.6421.2219.6720.43
36.95
51.74
66.52
81.3
96.08
110.9
23W1377.9+7.3+10.3%82.569.93.722.318.8921.05
37
51.8
66.6
81.4
96.2
111
23W1270.6+9.2+15%73.260.73.720.116.6619.38
36.42
51
65.56
80.14
94.7
109.3
23W1161.4-0.8-1.29%63.859.23.717.816.5117.13
35.85
50.19
64.53
78.87
93.21
107.6
23W1062.2+7.6+13.9%64.254.43.718.215.4217.63
35.28
49.38
63.5
77.6
91.72
105.8
23W0954.6-0.2-0.36%60.253.83.717.3515.515.73
34.7
48.58
62.46
76.34
90.22
104.1
23W0854.8+2.3+4.38%54.851.23.716.061516.06
34.12
47.78
61.42
75.08
88.72
102.4
23W0752.5+1.4+2.74%55.850.53.716.6315.0515.65
33.55
46.97
60.39
73.81
87.23
100.6
23W0651.1+1.5+3.02%54.449.153.716.514.9115.5
32.98
46.16
59.36
72.54
85.74
98.92
23W0549.6+5.45+12.3%49.7544.33.715.3513.6715.31
32.4
45.36
58.32
71.28
84.24
97.2
23W0344.15+1.2+2.79%44.6542.63.714.0313.3913.87
31.83
44.56
57.28
70.02
82.74
95.48
23W0242.95-0.55-1.26%46.4542.73.714.8613.6613.74
31.25
43.75
56.25
68.75
81.25
93.75
23W0143.5+1.9+4.57%43.9541.63.714.3313.5614.18
30.67
42.94
55.22
67.48
79.76
92.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5341.6+1.65+4.13%41.95403.0113.9413.2913.82
30.1
42.14
54.18
66.22
78.26
90.3
22W5239.95-2.95-6.88%43.2539.353.0114.813.4613.67
29.23
40.92
52.62
64.31
76
87.69
22W5142.9+0.5+1.18%44.241.53.0115.5814.6315.13
28.36
39.71
51.05
62.4
73.74
85.08
22W5042.4+2.4+6%42.8538.83.0115.5914.1115.42
27.49
38.49
49.49
60.48
71.48
82.48
22W4940+1.95+5.12%41373.0115.413.915.02
26.62
37.27
47.92
58.57
69.22
79.87
22W4838.05+3.45+9.97%39.7535.153.0115.4313.6514.77
25.75
36.06
46.36
56.66
66.96
77.26
22W4734.6+1.65+5.01%34.833.13.0113.9813.313.9
24.88
34.84
44.79
54.75
64.7
74.65
22W4632.95+2.75+9.11%33.7303.0114.0312.4913.72
24.02
33.62
43.23
52.83
62.44
72.05
22W4530.2+0.1+0.33%30.8303.0113.3112.9613.05
23.15
32.4
41.66
50.92
60.18
69.44
22W4430.100%30.430.053.0113.6513.4913.51
22.28
31.19
40.1
49.01
57.92
66.83
22W4330.1+0.15+0.5%30.329.53.0114.1513.7814.06
21.41
29.97
38.53
47.1
55.66
64.22
22W4229.95-0.35-1.16%30.4529.53.0114.8314.3614.58
20.54
28.75
36.97
45.18
53.4
61.62
22W4130.3+0.4+1.34%30.9529.73.0115.7415.115.4
19.67
27.54
35.4
43.27
51.14
59.01
22W4029.9-1.15-3.7%30.829.31.8816.3815.5915.9
18.8
26.32
33.84
41.36
48.88
56.4
22W3931.05-0.4-1.27%31.430.951.8817.3517.117.15
18.1
25.34
32.58
39.82
47.06
54.3
22W3831.45+0.5+1.62%31.631.21.8818.1617.9318.07
17.4
24.36
31.32
38.28
45.24
52.2
22W3730.95+0.15+0.49%31.1530.651.8818.6518.3518.53
16.7
23.38
30.06
36.74
43.42
50.1
22W3630.8-0.15-0.48%31.230.61.8819.519.1219.25
16
22.4
28.8
35.2
41.6
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3530.95+0.9+3%31.2529.91.8820.4219.5420.23
15.3
21.42
27.54
33.66
39.78
45.9
22W3430.05+0.95+3.26%30.1529.11.8820.6519.9320.58
14.6
20.44
26.28
32.12
37.96
43.8
22W3329.1+0.4+1.39%29.128.61.8820.9420.5820.94
13.9
19.46
25.02
30.58
36.14
41.7
22W3228.7-0.1-0.35%29.128.51.8822.0521.5921.74
13.2
18.48
23.76
29.04
34.32
39.6
22W3128.8+0.1+0.35%28.9528.651.8823.1622.9223.04
12.5
17.5
22.5
27.5
32.5
37.5
22W3028.7-1.45-4.81%30.428.651.8825.7624.2824.32
11.8
16.52
21.24
25.96
30.68
35.4
22W2930.1500%30.1529.71.8827.1626.7627.16
11.1
15.54
19.98
24.42
28.86
33.3
22W2830.15+0.2+0.67%30.229.651.8829.0428.5128.99
10.4
14.56
18.72
22.88
27.04
31.2
22W2729.95-0.3-0.99%31.429.70.9732.3730.6230.88
9.7
13.58
17.46
21.34
25.22
29.1
22W2630.25+0.35+1.17%30.429.60.9730.6829.8830.53
9.91
13.87
17.83
21.8
25.76
29.72
22W2529.9-0.6-1.97%30.229.60.9729.8629.2629.56
10.12
14.16
18.21
22.25
26.3
30.35
22W2430.5-0.55-1.77%31.1530.10.9730.1829.1629.55
10.32
14.45
18.58
22.71
26.84
30.97
22W2331.05+0.15+0.49%31.530.650.9729.9129.1129.49
10.53
14.74
18.96
23.17
27.38
31.59
22W2230.9-0.1-0.32%31.330.40.9729.1528.3128.78
10.74
15.03
19.33
23.62
27.92
32.22
22W2131-0.35-1.12%31.530.50.9728.7827.8628.32
10.95
15.32
19.7
24.08
28.46
32.84
22W2031.35-0.7-2.18%31.930.90.9728.627.728.11
11.15
15.62
20.08
24.54
29
33.46
22W1932.05-1-3.03%32.8531.250.9728.9127.5128.21
11.36
15.91
20.45
25
29.54
34.08
22W1833.05+0.05+0.15%33.732.550.9729.1328.1328.57
11.57
16.2
20.82
25.45
30.08
34.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1733-0.75-2.22%33.75330.9728.6628.0228.02
11.78
16.49
21.2
25.91
30.62
35.33
22W1633.75+0.5+1.5%33.932.70.9728.2927.2828.16
11.98
16.78
21.57
26.37
31.16
35.95
22W1533.25+0.45+1.37%33.2532.30.9727.2726.4927.27
12.19
17.07
21.95
26.82
31.7
36.58
22W1432.8+0.3+0.92%32.832.21.2426.4525.9726.45
12.4
17.36
22.32
27.28
32.24
37.2
22W1332.5-1.8-5.25%35.431.951.2428.2625.5125.95
12.52
17.54
22.54
27.56
32.56
37.57
22W1234.3+2.85+9.06%34.831.351.2427.5124.7827.11
12.65
17.71
22.77
27.83
32.89
37.95
22W1131.45-0.45-1.41%31.7531.11.2424.8524.3424.62
12.77
17.88
22.99
28.1
33.21
38.32
22W1031.900%32.1531.61.2424.9224.524.73
12.9
18.06
23.22
28.38
33.54
38.7
22W0931.9-0.1-0.31%32.0531.551.2424.6124.2224.49
13.02
18.24
23.44
28.66
33.86
39.08
22W0832+0.4+1.27%3231.61.2424.3324.0324.33
13.15
18.41
23.67
28.93
34.19
39.45
22W0731.6+0.15+0.48%32.231.451.2424.2623.6923.8
13.27
18.58
23.9
29.2
34.52
39.82
22W0531.45-0.5-1.56%31.7531.451.2423.6923.4723.47
13.4
18.76
24.12
29.48
34.84
40.2
22W0431.95+0.1+0.31%3231.61.2423.6623.3623.62
13.52
18.94
24.34
29.76
35.16
40.58
22W0331.85-0.35-1.09%32.1531.71.2423.5523.2223.33
13.65
19.11
24.57
30.03
35.49
40.95
22W0232.2+0.4+1.26%32.731.71.2423.7423.0123.38
13.77
19.28
24.8
30.3
35.82
41.32
22W0131.8+0.5+1.6%31.831.31.3922.8822.5222.88
13.9
19.46
25.02
30.58
36.14
41.7
21W5231.3+0.1+0.32%31.431.151.3922.1521.9722.08
14.18
19.85
25.52
31.19
36.86
42.53
21W5131.200%31.45311.3921.7621.4521.59
14.45
20.24
26.02
31.8
37.58
43.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.49)		最低
PER
(12.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5031.2-0.2-0.64%31.4531.11.3921.3521.1121.18
14.73
20.62
26.52
32.41
38.3
44.19
21W4931.4-0.3-0.95%31.6531.21.3921.0920.7920.92
15.01
21.01
27.01
33.02
39.02
45.02
21W4831.7+0.1+0.32%31.831.51.3920.8120.6120.74
15.28
21.4
27.51
33.63
39.74
45.85
21W4731.6-0.25-0.78%3231.51.3920.5620.2420.31
15.56
21.79
28.01
34.24
40.46
46.68
21W4631.85-0.1-0.31%32.231.61.3920.3319.9520.11
15.84
22.17
28.51
34.84
41.18
47.52