≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / 本益比河流圖(周)

8921 沈氏

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.3+0.55+3.37%0%16.8516.8516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.68萬11張/筆16.850.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1219.57萬52.4張/筆16.3-0.2 (-1.21%)

連續漲跌: 連2跌→漲  ( +0.55元 / +3.37%)

財報評分: 最新38分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 代重要子公司華德包裝公告2026年度股東會重要決議事項 (公告訊息 06/24 16:15)

• 沈氏法人董事代表人變更 (公告訊息 06/15 14:21)

• 股東會決議通過解除沈氏董事競業禁止之限制案 (公告訊息 06/11 15:27)

• 沈氏第三屆審計委員會委員 (公告訊息 06/11 15:25)

• 沈氏第六屆薪資報酬委員會委員 (公告訊息 06/11 15:25)

• 沈氏董事會推選董事長及副董事長 (公告訊息 06/11 15:24)

• 沈氏2026年股東會全面改選董事當選名單 (公告訊息 06/11 15:23)

• 沈氏2026年現金股利除息基準日 (公告訊息 06/11 15:22)

• 沈氏2026年度股東會重要決議事項 (公告訊息 06/11 15:21)

8921 沈氏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3816.85+0.55+3.37%16.8516.25-0.47---
-
-
-
-
-
-
26W3716.3-0.15-0.91%16.615.8-0.47---
-
-
-
-
-
-
26W3616.45-0.9-5.19%17.0515.5-0.47---
-
-
-
-
-
-
26W3517.35+0.25+1.46%17.5517-0.47---
-
-
-
-
-
-
26W3417.1-0.35-2.01%17.5517.1-0.47---
-
-
-
-
-
-
26W3317.45+0.15+0.87%17.617-0.47---
-
-
-
-
-
-
26W3217.3-0.35-1.98%17.6517-0.47---
-
-
-
-
-
-
26W3117.6500%17.6517-0.47---
-
-
-
-
-
-
26W3017.65+0.55+3.22%17.717.1-0.47---
-
-
-
-
-
-
26W2917.1-0.7-3.93%17.917.1-0.47---
-
-
-
-
-
-
26W2817.8-0.2-1.11%1817.5-0.47---
-
-
-
-
-
-
26W2718-0.2-1.1%18.617-0.47---
-
-
-
-
-
-
26W2618.200%18.2517.55-0.47---
-
-
-
-
-
-
26W2518.200%18.417.4-0.47---
-
-
-
-
-
-
26W2418.2+0.25+1.39%18.417.8-0.47---
-
-
-
-
-
-
26W2317.95-0.55-2.97%18.717.5-0.47---
-
-
-
-
-
-
26W2218.5+0.05+0.27%18.5517.5-0.47---
-
-
-
-
-
-
26W2118.45+0.65+3.65%18.517.8-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2017.8-0.25-1.39%18.517.8-0.47---
-
-
-
-
-
-
26W1918.05-0.55-2.96%18.817.8-0.47---
-
-
-
-
-
-
26W1818.6-0.35-1.85%18.9518.6-0.47---
-
-
-
-
-
-
26W1718.95+1.95+11.5%18.9517.5-0.47---
-
-
-
-
-
-
26W1617-0.3-1.73%17.817-0.47---
-
-
-
-
-
-
26W1517.3+0.1+0.58%17.617.2-0.47---
-
-
-
-
-
-
26W1417.2-0.3-1.71%17.817.2-0.21---
-
-
-
-
-
-
26W1317.5+0.3+1.74%17.916.7-0.21---
-
-
-
-
-
-
26W1217.200%17.217.2-0.21---
-
-
-
-
-
-
26W1117.2-0.2-1.15%17.216.3-0.21---
-
-
-
-
-
-
26W1017.4-0.95-5.18%18.317-0.21---
-
-
-
-
-
-
26W0918.35+0.2+1.1%18.3517.8-0.21---
-
-
-
-
-
-
26W0718.15-0.25-1.36%18.4517.8-0.21---
-
-
-
-
-
-
26W0618.4+0.3+1.66%18.418.1-0.21---
-
-
-
-
-
-
26W0518.1-0.9-4.74%19.617.8-0.21---
-
-
-
-
-
-
26W0419+0.7+3.83%1917.8-0.21---
-
-
-
-
-
-
26W0318.3+0.1+0.55%18.317.85-0.21---
-
-
-
-
-
-
26W0218.2+0.4+2.25%18.417.7-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0117.8+0.35+2.01%18.0516.9-0.11---
-
-
-
-
-
-
25W5217.45+0.35+2.05%17.4517-0.11---
-
-
-
-
-
-
25W5117.100%17.116.8-0.11---
-
-
-
-
-
-
25W5017.1+0.05+0.29%17.116.95-0.11---
-
-
-
-
-
-
25W4917.05-0.15-0.87%17.216.55-0.11---
-
-
-
-
-
-
25W4817.2+0.3+1.78%17.4516.9-0.11---
-
-
-
-
-
-
25W4716.9-0.3-1.74%17.816.9-0.11---
-
-
-
-
-
-
25W4617.2+0.6+3.61%17.216.2-0.11---
-
-
-
-
-
-
25W4516.6-0.3-1.78%16.816.2-0.11---
-
-
-
-
-
-
25W4416.900%16.916.9-0.11---
-
-
-
-
-
-
25W4316.9-0.1-0.59%1716.6-0.11---
-
-
-
-
-
-
25W421700%17.1516.3-0.11---
-
-
-
-
-
-
25W4117-0.25-1.45%17.2516.65-0.11---
-
-
-
-
-
-
25W4017.25-0.05-0.29%17.317.25-0.2---
-
-
-
-
-
-
25W3917.300%17.317.3-0.2---
-
-
-
-
-
-
25W3817.3-0.3-1.7%17.6517.1-0.2---
-
-
-
-
-
-
25W3717.6+0.35+2.03%17.717.4-0.2---
-
-
-
-
-
-
25W3617.25-0.55-3.09%17.7517.25-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3517.8+0.6+3.49%17.817.55-0.2---
-
-
-
-
-
-
25W3417.2-0.65-3.64%17.8517.2-0.2---
-
-
-
-
-
-
25W3317.85-0.05-0.28%17.8517.25-0.2---
-
-
-
-
-
-
25W3217.900%18.4517.6-0.2---
-
-
-
-
-
-
25W3117.9+0.1+0.56%17.917.5-0.2---
-
-
-
-
-
-
25W3017.8+0.15+0.85%17.9517.5-0.2---
-
-
-
-
-
-
25W2917.65-0.3-1.67%17.9517.5-0.2---
-
-
-
-
-
-
25W2817.95-0.05-0.28%1817.65-0.2---
-
-
-
-
-
-
25W271800%1817.7-0.22---
-
-
-
-
-
-
25W2618+0.2+1.12%1817.7-0.22---
-
-
-
-
-
-
25W2517.8-0.1-0.56%18.117.8-0.22---
-
-
-
-
-
-
25W2417.9-0.25-1.38%18.117.55-0.22---
-
-
-
-
-
-
25W2318.15+0.95+5.52%18.316.95-0.22---
-
-
-
-
-
-
25W2217.2-1.15-6.27%18.4517-0.22---
-
-
-
-
-
-
25W2118.35+0.1+0.55%18.518-0.22---
-
-
-
-
-
-
25W2018.25+0.15+0.83%18.917.55-0.22---
-
-
-
-
-
-
25W1918.1-0.75-3.98%18.8516.7-0.22---
-
-
-
-
-
-
25W1818.85-1.4-6.91%20.8518.2-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1720.25-0.2-0.98%21.719.5-0.22---
-
-
-
-
-
-
25W1620.45-8.15-28.5%27.920-0.22---
-
-
-
-
-
-
25W1528.6-3.3-10.3%30.924.5-0.22---
-
-
-
-
-
-
25W1431.9+0.95+3.07%3328.6-0.2---
-
-
-
-
-
-
25W1330.95+3.2+11.5%31.726.1-0.2---
-
-
-
-
-
-
25W1227.75+0.9+3.35%29.524.4-0.2---
-
-
-
-
-
-
25W1126.85+2+8.05%26.8523.8-0.2---
-
-
-
-
-
-
25W1024.85-0.05-0.2%24.924.3-0.2---
-
-
-
-
-
-
25W0924.9-0.3-1.19%2623-0.2---
-
-
-
-
-
-
25W0825.2-0.85-3.26%25.2524.25-0.2---
-
-
-
-
-
-
25W0726.05-1.65-5.96%26.9525.5-0.2---
-
-
-
-
-
-
25W0627.7+0.8+2.97%27.7526.45-0.2---
-
-
-
-
-
-
25W0426.9+1+3.86%26.925-0.2---
-
-
-
-
-
-
25W0325.9-0.65-2.45%26.325-0.2---
-
-
-
-
-
-
25W0226.55+0.05+0.19%2825.1-0.2---
-
-
-
-
-
-
25W0126.5-1-3.64%28.226.5-0.23---
-
-
-
-
-
-
24W5227.5+0.65+2.42%2825.65-0.23---
-
-
-
-
-
-
24W5126.85-0.65-2.36%27.825.6-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5027.500%28.325-0.23---
-
-
-
-
-
-
24W4927.5+2.65+10.7%28.323.55-0.23---
-
-
-
-
-
-
24W4824.85+0.55+2.26%2523.2-0.23---
-
-
-
-
-
-
24W4724.300%24.8522.65-0.23---
-
-
-
-
-
-
24W4624.3+0.2+0.83%24.3523.1-0.23---
-
-
-
-
-
-
24W4524.1+0.75+3.21%24.123.45-0.23---
-
-
-
-
-
-
24W4423.35+0.75+3.32%23.4521.55-0.23---
-
-
-
-
-
-
24W4322.6+1.45+6.86%22.620.3-0.23---
-
-
-
-
-
-
24W4221.1500%22.0518.6-0.23---
-
-
-
-
-
-
24W4121.15-6.55-23.6%28.421.15-0.23---
-
-
-
-
-
-
24W4027.7+0.7+2.59%28.426.25-0.16---
-
-
-
-
-
-
24W3927+5.1+23.3%27.521.95-0.16---
-
-
-
-
-
-
24W3821.9+1.1+5.29%21.920-0.16---
-
-
-
-
-
-
24W3720.8-0.05-0.24%20.819.2-0.16---
-
-
-
-
-
-
24W3620.85-0.1-0.48%22.0520.05-0.16---
-
-
-
-
-
-
24W3520.95+1.25+6.35%20.9519.2-0.16---
-
-
-
-
-
-
24W3419.7-0.2-1.01%2018.15-0.16---
-
-
-
-
-
-
24W3319.900%19.919.5-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3219.9-0.05-0.25%19.918.7-0.16---
-
-
-
-
-
-
24W3119.95+0.05+0.25%20.0519.5-0.16---
-
-
-
-
-
-
24W3019.9-0.4-1.97%20.319.8-0.16---
-
-
-
-
-
-
24W2920.3-1.65-7.52%20.9519.2-0.16---
-
-
-
-
-
-
24W2821.95+1.95+9.75%22.9519.5-0.16---
-
-
-
-
-
-
24W2720+0.85+4.44%2018.6-0.16---
-
-
-
-
-
-
24W2619.15-0.8-4.01%20.5518.2-0.21---
-
-
-
-
-
-
24W2519.95-0.6-2.92%21.0519.55-0.21---
-
-
-
-
-
-
24W2420.55-0.5-2.38%21.0519.85-0.21---
-
-
-
-
-
-
24W2321.05+0.65+3.19%21.0520.15-0.21---
-
-
-
-
-
-
24W2220.4+1.85+9.97%21.1518.3-0.21---
-
-
-
-
-
-
24W2118.55+0.35+1.92%19.2517.25-0.21---
-
-
-
-
-
-
24W2018.2+1.8+11%18.516.85-0.21---
-
-
-
-
-
-
24W1916.4+0.45+2.82%16.615.95-0.21---
-
-
-
-
-
-
24W1815.95+0.5+3.24%16.215.5-0.21---
-
-
-
-
-
-
24W1715.45+0.25+1.64%15.615.05-0.21---
-
-
-
-
-
-
24W1615.2-0.2-1.3%15.415.2-0.21---
-
-
-
-
-
-
24W1515.4+0.05+0.33%15.915.35-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1415.35+0.55+3.72%15.414.95-0.21---
-
-
-
-
-
-
24W1314.8+0.6+4.23%15.0514.25-0.13---
-
-
-
-
-
-
24W1214.2+0.2+1.43%1514-0.13---
-
-
-
-
-
-
24W111400%14.2513.95-0.13---
-
-
-
-
-
-
24W101400%1414-0.13---
-
-
-
-
-
-
24W0914-0.15-1.06%14.2514-0.13---
-
-
-
-
-
-
24W0814.15-0.05-0.35%14.214-0.13---
-
-
-
-
-
-
24W0714.200%14.214.2-0.13---
-
-
-
-
-
-
24W0614.200%14.214.2-0.13---
-
-
-
-
-
-
24W0514.2-0.35-2.41%14.5514.2-0.13---
-
-
-
-
-
-
24W0414.5500%14.5514.3-0.13---
-
-
-
-
-
-
24W0314.55+0.15+1.04%14.614-0.13---
-
-
-
-
-
-
24W0214.4+0.15+1.05%14.4514.25-0.13---
-
-
-
-
-
-
24W0114.2500%14.2514.25-0.13---
-
-
-
-
-
-
23W5214.2500%14.614-0.1---
-
-
-
-
-
-
23W5114.2500%14.314.2-0.1---
-
-
-
-
-
-
23W5014.25+0.3+2.15%14.4513.9-0.1---
-
-
-
-
-
-
23W4913.95+0.1+0.72%13.9513.2-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4813.85+0.05+0.36%13.8513.8-0.1---
-
-
-
-
-
-
23W4713.8-0.2-1.43%13.9513.8-0.1---
-
-
-
-
-
-
23W4614-0.2-1.41%14.214-0.1---
-
-
-
-
-
-
23W4514.2+0.5+3.65%14.213.7-0.1---
-
-
-
-
-
-
23W4413.700%13.713.65-0.1---
-
-
-
-
-
-
23W4313.7+0.05+0.37%13.713.65-0.1---
-
-
-
-
-
-
23W4213.65-0.2-1.44%1413.65-0.1---
-
-
-
-
-
-
23W4113.85-0.2-1.42%14.0513.85-0.1---
-
-
-
-
-
-
23W4014.05+0.2+1.44%14.113.85-0.1---
-
-
-
-
-
-
23W3913.85-0.15-1.07%14.3513.85-0.18---
-
-
-
-
-
-
23W381400%1414-0.18---
-
-
-
-
-
-
23W3714-0.2-1.41%1413.8-0.18---
-
-
-
-
-
-
23W3614.2+0.2+1.43%14.214-0.18---
-
-
-
-
-
-
23W351400%1414-0.18---
-
-
-
-
-
-
23W3414-0.35-2.44%14.3513.8-0.18---
-
-
-
-
-
-
23W3314.35+0.1+0.7%14.4513.9-0.18---
-
-
-
-
-
-
23W3214.25-0.15-1.04%14.5514.2-0.18---
-
-
-
-
-
-
23W3114.4+0.1+0.7%14.414.2-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3014.3-0.35-2.39%14.614.25-0.18---
-
-
-
-
-
-
23W2914.65-0.4-2.66%1514.25-0.18---
-
-
-
-
-
-
23W2815.05-0.05-0.33%15.0515.05-0.18---
-
-
-
-
-
-
23W2715.1+0.45+3.07%15.514.4-0.18---
-
-
-
-
-
-
23W2614.65-0.1-0.68%14.8514.30.01148514301465
0.1
0.14
0.18
0.22
0.26
0.3
23W2514.75+0.05+0.34%14.7514.750.01273927392739
0.05
0.08
0.1
0.12
0.14
0.16
23W2414.7-0.25-1.67%14.9514.70.01194351911019110
0.01
0.01
0.01
0.02
0.02
0.02
23W2314.95-0.25-1.64%1514.550.01---
-
-
-
-
-
-
23W2215.2+0.3+2.01%15.414.850.01---
-
-
-
-
-
-
23W2114.900%14.914.90.01---
-
-
-
-
-
-
23W2014.9-0.1-0.67%1514.850.01---
-
-
-
-
-
-
23W1915-0.2-1.32%15.35150.01---
-
-
-
-
-
-
23W1815.2+0.3+2.01%15.414.850.01---
-
-
-
-
-
-
23W1714.9-0.1-0.67%1514.850.01---
-
-
-
-
-
-
23W1615-0.3-1.96%15.114.850.01---
-
-
-
-
-
-
23W1515.3-0.1-0.65%15.315.30.01---
-
-
-
-
-
-
23W1415.4+0.3+1.99%15.415.10.01---
-
-
-
-
-
-
23W1315.1-0.2-1.31%15.315.05-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1215.3+0.1+0.66%15.415-0.05---
-
-
-
-
-
-
23W1115.200%15.215-0.05350.8346.2350.8
0.43
0.61
0.78
0.95
1.13
1.3
23W1015.2+0.05+0.33%15.215-0.05168.9166.7168.9
0.9
1.26
1.62
1.98
2.34
2.7
23W0915.15+0.4+2.71%15.214.75-0.05111.2107.9110.9
1.37
1.91
2.46
3.01
3.55
4.1
23W0814.75+0.05+0.34%14.7514.7-0.0580.4580.1880.45
1.83
2.57
3.3
4.03
4.77
5.5
23W0714.700%14.714.65-0.0563.9163.763.91
2.3
3.22
4.14
5.06
5.98
6.9
23W0614.7-0.25-1.67%14.9514.65-0.0554.0452.9553.13
2.77
3.87
4.98
6.09
7.19
8.3
23W0514.95-0.05-0.33%1514.6-0.0546.3945.1546.24
3.23
4.53
5.82
7.11
8.41
9.7
23W0315+0.35+2.39%1514.65-0.0540.5439.5940.54
3.7
5.18
6.66
8.14
9.62
11.1
23W0214.65-0.3-2.01%14.9514.6-0.0535.8835.0435.16
4.17
5.83
7.5
9.17
10.83
12.5
23W0114.95+0.15+1.01%1514.8-0.0532.3731.9432.27
4.63
6.49
8.34
10.19
12.05
13.9
22W5314.800%14.814.80.5129.0229.0229.02
5.1
7.14
9.18
11.22
13.26
15.3
22W5214.8+0.3+2.07%14.914.50.5128.6127.8428.42
5.21
7.29
9.37
11.46
13.54
15.62
22W5114.5-0.45-3.01%14.914.50.5128.0327.2827.28
5.32
7.44
9.57
11.69
13.82
15.95
22W5014.95+0.55+3.82%1514.50.5127.6626.7427.57
5.42
7.59
9.76
11.93
14.1
16.27
22W4914.400%14.814.050.5126.7625.426.04
5.53
7.74
9.96
12.17
14.38
16.59
22W4814.4+0.15+1.05%14.514.250.5125.7225.2725.54
5.64
7.89
10.15
12.4
14.66
16.92
22W4714.25+0.25+1.79%14.2513.80.5124.824.0224.8
5.75
8.04
10.34
12.64
14.94
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W461400%14.2513.750.5124.3423.4923.92
5.85
8.2
10.54
12.88
15.22
17.56
22W4514+0.45+3.32%1413.350.5123.4822.3923.48
5.96
8.35
10.73
13.12
15.5
17.88
22W4413.55-0.15-1.09%13.7513.30.5122.6621.9122.33
6.07
8.5
10.92
13.35
15.78
18.21
22W4313.7-1.05-7.12%14.3513.650.5123.2322.122.18
6.18
8.65
11.12
13.59
16.06
18.53
22W4214.75-0.1-0.67%14.9514.40.5123.7922.9123.47
6.28
8.8
11.31
13.83
16.34
18.85
22W4114.85+0.35+2.41%14.9514.450.5123.3922.6123.23
6.39
8.95
11.51
14.06
16.62
19.18
22W4014.5-0.3-2.03%14.814.50.6522.7722.3122.31
6.5
9.1
11.7
14.3
16.9
19.5
22W3914.8-0.4-2.63%15.414.80.6523.5522.6422.64
6.54
9.15
11.77
14.38
17
19.62
22W3815.2+0.25+1.67%15.2514.950.6523.1922.7323.11
6.58
9.21
11.84
14.47
17.1
19.73
22W3714.95+0.3+2.05%1514.50.6522.6721.9222.6
6.62
9.26
11.91
14.55
17.2
19.85
22W3614.65-0.05-0.34%15.114.10.6522.6921.1922.02
6.65
9.32
11.98
14.64
17.3
19.96
22W3514.7-0.3-2%1514.30.6522.4121.3721.97
6.69
9.37
12.05
14.72
17.4
20.08
22W3415-0.3-1.96%15.3150.6522.7322.2922.29
6.73
9.42
12.12
14.81
17.5
20.19
22W3315.3-0.05-0.33%15.35150.6522.6822.1622.6
6.77
9.48
12.18
14.89
17.6
20.31
22W3215.35-0.1-0.65%15.4515.350.6522.6922.5522.55
6.81
9.53
12.25
14.98
17.7
20.42
22W3115.45-0.05-0.32%1615.20.6523.3722.222.57
6.85
9.58
12.32
15.06
17.8
20.54
22W3015.5-0.05-0.32%15.5515.050.6522.5921.8622.51
6.88
9.64
12.39
15.15
17.9
20.65
22W2915.55+0.05+0.32%15.615.20.6522.5321.9622.46
6.92
9.69
12.46
15.23
18
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2815.5+0.1+0.65%15.515.40.6522.2722.1222.27
6.96
9.75
12.53
15.32
18.1
20.88
22W2715.4-0.2-1.28%15.715.150.722.4321.6422
7
9.8
12.6
15.4
18.2
21
22W2615.600%15.615.30.722.3321.9122.33
6.98
9.78
12.57
15.37
18.16
20.95
22W2515.6+0.25+1.63%15.6515.250.722.4621.8822.38
6.97
9.76
12.54
15.33
18.12
20.91
22W2415.35-0.4-2.54%15.4515.30.722.222222.07
6.95
9.74
12.52
15.3
18.08
20.86
22W2315.75+0.5+3.28%16.115.250.723.221.9822.7
6.94
9.71
12.49
15.26
18.04
20.82
22W2215.25-0.25-1.61%15.515.250.722.3922.0322.03
6.92
9.69
12.46
15.23
18
20.77
22W2115.500%1615.50.723.1622.4422.44
6.91
9.67
12.43
15.2
17.96
20.72
22W2015.5-0.3-1.9%16.1515.350.723.4322.2722.49
6.89
9.65
12.41
15.16
17.92
20.68
22W1915.8-0.1-0.63%15.915.80.723.1222.9822.98
6.88
9.63
12.38
15.13
17.88
20.63
22W1815.9-0.1-0.62%16.315.40.723.7622.4423.17
6.86
9.61
12.35
15.1
17.84
20.58
22W1716+0.2+1.27%16.2515.650.723.7422.8623.37
6.85
9.58
12.32
15.06
17.8
20.54
22W1615.8-0.1-0.63%1615.450.723.4222.6223.13
6.83
9.56
12.3
15.03
17.76
20.49
22W1515.9-0.05-0.31%16.415.50.724.0622.7423.33
6.82
9.54
12.27
14.99
17.72
20.45
22W1415.95+0.75+4.93%16.214.950.6823.8221.9923.46
6.8
9.52
12.24
14.96
17.68
20.4
22W1315.2+0.75+5.19%16.0514.30.6824.7222.0323.41
6.49
9.09
11.68
14.28
16.88
19.48
22W1214.45-0.1-0.69%14.714.050.6823.7722.7223.37
6.18
8.66
11.13
13.6
16.08
18.55
22W1114.55-0.05-0.34%14.55140.6824.7723.8324.77
5.88
8.22
10.58
12.92
15.28
17.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1014.6-0.05-0.34%14.714.60.6826.4126.2326.23
5.57
7.79
10.02
12.25
14.47
16.7
22W0914.6500%15.2514.250.682927.127.86
5.26
7.36
9.46
11.57
13.67
15.78
22W0814.6500%14.914.50.6830.129.2929.6
4.95
6.93
8.91
10.89
12.87
14.85
22W0714.65+0.45+3.17%14.8140.6831.8930.1631.56
4.64
6.5
8.36
10.21
12.07
13.93
22W0514.2-0.05-0.35%14.2513.950.6832.8832.1932.77
4.33
6.07
7.8
9.53
11.27
13
22W0414.25-0.1-0.7%14.414.050.6835.7834.9135.4
4.03
5.64
7.24
8.86
10.46
12.08
22W0314.35-0.1-0.69%14.4514.10.6838.8837.9438.61
3.72
5.2
6.69
8.18
9.66
11.15
22W0214.45-0.05-0.34%14.614.30.6842.8441.9642.4
3.41
4.77
6.14
7.5
8.86
10.22
22W0114.5+0.1+0.69%14.5514.40.3146.9446.4546.77
3.1
4.34
5.58
6.82
8.06
9.3
21W5214.4-0.2-1.37%14.6514.150.3146.7945.246
3.13
4.38
5.64
6.89
8.14
9.39
21W5114.6+0.25+1.74%14.6140.3146.1844.2846.18
3.16
4.43
5.69
6.96
8.22
9.48
21W5014.35-0.5-3.37%14.6513.90.3145.8943.5444.95
3.19
4.47
5.75
7.02
8.3
9.58
21W4914.85+0.05+0.34%14.8514.30.3146.0744.3746.07
3.22
4.51
5.8
7.09
8.38
9.67
21W4814.8-0.25-1.66%14.9514.50.3145.9544.5645.48
3.25
4.56
5.86
7.16
8.46
9.76
21W4715.05-0.3-1.95%15.614.550.3147.4944.345.82
3.28
4.6
5.91
7.23
8.54
9.85
21W4615.35+0.25+1.66%15.414.90.3146.4544.9446.3
3.32
4.64
5.97
7.29
8.62
9.95
21W4515.1-0.35-2.27%15.614.90.3146.6244.5345.13
3.35
4.68
6.02
7.36
8.7
10.04
21W4415.45+0.3+1.98%15.4514.90.3145.7544.1245.75
3.38
4.73
6.08
7.43
8.78
10.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19435)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4315.15-0.1-0.66%15.45150.3145.3444.0244.46
3.41
4.77
6.13
7.5
8.86
10.22
21W4215.25+0.15+0.99%15.25150.3144.3543.6244.35
3.44
4.81
6.19
7.56
8.94
10.32
21W4115.1-0.3-1.95%15.4150.3144.3943.2443.53
3.47
4.86
6.24
7.63
9.02
10.41
21W4015.4-1-6.1%16.315.10.3546.5743.1444
3.5
4.9
6.3
7.7
9.1
10.5
21W3916.4+1.4+9.33%16.414.50.3549.0143.3349.01
3.35
4.68
6.02
7.36
8.7
10.04