≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / 本益比河流圖(周)

8923 時報

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.500%0%18.518.518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.2722.84-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

• 時報訂定除息基準日 (公告訊息 06/18 12:07)

8923 時報 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3818.5+0.3+1.65%18.518.050.8122.8422.2822.84
8.1
11.34
14.58
17.82
21.06
24.3
26W3718.2-0.55-2.93%18.7518.050.8123.1522.2822.47
8.1
11.34
14.58
17.82
21.06
24.3
26W3618.75+0.15+0.81%19.4518.750.8124.0123.1523.15
8.1
11.34
14.58
17.82
21.06
24.3
26W3518.600%18.7518.250.8123.1522.5322.96
8.1
11.34
14.58
17.82
21.06
24.3
26W3418.6-0.1-0.53%18.8518.250.8123.2722.5322.96
8.1
11.34
14.58
17.82
21.06
24.3
26W3318.7-0.1-0.53%19.118.50.8123.5822.8423.09
8.1
11.34
14.58
17.82
21.06
24.3
26W3218.8+0.2+1.08%19.4518.70.8124.0123.0923.21
8.1
11.34
14.58
17.82
21.06
24.3
26W3118.6-0.4-2.11%19.318.60.8123.8322.9622.96
8.1
11.34
14.58
17.82
21.06
24.3
26W3019-0.3-1.55%19.7190.8124.3223.4623.46
8.1
11.34
14.58
17.82
21.06
24.3
26W2919.3+0.05+0.26%19.318.650.8123.8323.0223.83
8.1
11.34
14.58
17.82
21.06
24.3
26W2819.25-0.65-3.27%2018.60.8124.6922.9623.77
8.1
11.34
14.58
17.82
21.06
24.3
26W2719.9+0.2+1.02%20.119.60.8124.8124.224.57
8.1
11.34
14.58
17.82
21.06
24.3
26W2619.7-0.1-0.51%19.9519.70.8124.9624.6524.65
7.99
11.19
14.39
17.58
20.78
23.98
26W2519.8+0.45+2.33%19.818.70.8125.1123.7225.11
7.88
11.04
14.19
17.35
20.5
23.65
26W2419.35+0.3+1.57%19.3518.40.8124.8823.6624.88
7.78
10.89
14
17.11
20.22
23.33
26W2319.05-0.5-2.56%19.318.90.8125.1724.6424.84
7.67
10.74
13.8
16.87
19.94
23.01
26W2219.55-0.3-1.51%20.1190.8126.5825.1325.85
7.56
10.59
13.61
16.64
19.66
22.68
26W2119.85+0.55+2.85%19.85190.8126.6325.4926.63
7.45
10.44
13.42
16.4
19.38
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2019.3+0.2+1.05%19.419.10.8126.412626.27
7.35
10.28
13.22
16.16
19.1
22.04
26W1919.1-0.4-2.05%19.519.10.8126.9426.3926.39
7.24
10.13
13.03
15.92
18.82
21.72
26W1819.5-0.1-0.51%19.5519.20.8127.4226.9327.35
7.13
9.98
12.84
15.69
18.54
21.39
26W1719.6-0.25-1.26%19.9519.30.8128.4127.4827.91
7.02
9.83
12.64
15.45
18.26
21.07
26W1619.85+0.55+2.85%20.1519.450.8129.1428.1328.7
6.92
9.68
12.45
15.21
17.98
20.75
26W1519.3-0.85-4.22%20.419.250.8129.9728.2828.35
6.81
9.53
12.25
14.98
17.7
20.42
26W1420.15+0.1+0.5%20.1519.550.6730.0729.1830.07
6.7
9.38
12.06
14.74
17.42
20.1
26W1320.05+0.1+0.5%20.2518.650.6729.1726.8728.88
6.94
9.72
12.5
15.27
18.05
20.83
26W1219.95-0.35-1.72%2019.950.6727.8427.7727.77
7.18
10.06
12.93
15.8
18.68
21.55
26W1120.3+0.75+3.84%20.318.10.6727.3424.3827.34
7.43
10.4
13.36
16.34
19.3
22.28
26W1019.55+0.45+2.36%19.9519.150.6726.0224.9825.5
7.67
10.73
13.8
16.87
19.93
23
26W0919.1-0.8-4.02%19.819.10.6725.0424.1524.15
7.91
11.07
14.24
17.4
20.56
23.72
26W0719.9-0.1-0.5%19.919.90.6724.4224.4224.42
8.15
11.41
14.67
17.93
21.19
24.45
26W062000%20200.6723.8323.8323.83
8.39
11.75
15.1
18.46
21.82
25.17
26W0520+0.7+3.63%20.0519.30.6723.2222.3623.17
8.63
12.09
15.54
18.99
22.45
25.9
26W0419.3-0.1-0.52%20.119.30.6722.6521.7521.75
8.88
12.42
15.98
19.52
23.08
26.62
26W0319.4+0.1+0.52%19.4519.350.6721.3321.2221.28
9.12
12.76
16.41
20.06
23.7
27.35
26W0219.3-0.5-2.53%19.819.20.6721.1620.5220.62
9.36
13.1
16.84
20.59
24.33
28.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0119.8+0.3+1.54%2019.50.9620.8320.3120.62
9.6
13.44
17.28
21.12
24.96
28.8
25W5219.5-0.8-3.94%20.319.50.9621.220.3620.36
9.58
13.41
17.24
21.07
24.9
28.73
25W5120.3+0.7+3.57%20.519.60.9621.4620.5221.25
9.55
13.38
17.2
21.02
24.84
28.66
25W5019.6-0.3-1.51%20.119.60.9621.0920.5620.56
9.53
13.34
17.16
20.97
24.78
28.59
25W4919.9+0.25+1.27%20.0519.20.9621.0920.1920.93
9.51
13.31
17.11
20.92
24.72
28.52
25W4819.65-0.6-2.96%19.919.40.9620.9820.4520.72
9.48
13.28
17.07
20.87
24.66
28.45
25W4720.25-0.15-0.74%20.3519.70.9621.5120.8221.4
9.46
13.25
17.03
20.82
24.6
28.38
25W4620.4-0.05-0.24%21.5200.9622.7821.1921.61
9.44
13.21
16.99
20.76
24.54
28.32
25W4520.45-0.05-0.24%21.520.20.9622.8321.4521.72
9.42
13.18
16.95
20.71
24.48
28.25
25W4420.5-0.35-1.68%21.1520.50.9622.5221.8321.83
9.39
13.15
16.91
20.66
24.42
28.18
25W4320.85-0.15-0.71%22.0520.450.9623.5321.8322.25
9.37
13.12
16.86
20.61
24.36
28.11
25W4221+0.55+2.69%2120.050.9622.4721.4522.47
9.35
13.08
16.82
20.56
24.3
28.04
25W4120.45+0.25+1.24%20.820.30.9622.3121.7721.93
9.32
13.05
16.78
20.51
24.24
27.97
25W4020.2-0.4-1.94%23.220.050.9324.9521.5621.72
9.3
13.02
16.74
20.46
24.18
27.9
25W3920.6+1.5+7.85%20.9519.050.9322.3820.3522
9.36
13.11
16.85
20.6
24.34
28.08
25W3819.1-0.3-1.55%19.419.10.9320.5920.2720.27
9.42
13.19
16.96
20.73
24.5
28.27
25W3719.4-0.35-1.77%19.919.20.9320.9820.2420.45
9.48
13.28
17.07
20.87
24.66
28.45
25W3619.75-0.1-0.5%19.8519.750.9320.7920.6920.69
9.55
13.36
17.18
21
24.82
28.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3519.85+0.45+2.32%20.0519.450.9320.8720.2420.66
9.61
13.45
17.29
21.14
24.98
28.82
25W3419.4-0.55-2.76%19.819.30.9320.4819.9620.06
9.67
13.54
17.4
21.27
25.14
29.01
25W3319.95+0.05+0.25%21.5519.50.9322.1520.0420.5
9.73
13.62
17.52
21.41
25.3
29.19
25W3219.9+0.15+0.76%20.619.550.9321.0419.9620.32
9.79
13.71
17.63
21.54
25.46
29.38
25W3119.75+0.3+1.54%20.5519.150.9320.8519.4320.04
9.85
13.8
17.74
21.68
25.62
29.56
25W3019.45-0.15-0.77%19.919.050.9320.0719.2119.62
9.92
13.88
17.85
21.81
25.78
29.75
25W2919.6-0.15-0.76%20.4519.60.9320.519.6519.65
9.98
13.97
17.96
21.95
25.94
29.93
25W2819.75-0.25-1.25%2219.550.9321.9219.4819.67
10.04
14.05
18.07
22.08
26.1
30.12
25W2720+0.3+1.52%2019.71.0119.819.519.8
10.1
14.14
18.18
22.22
26.26
30.3
25W2619.7-0.05-0.25%20.319.651.0120.0119.3719.42
10.15
14.2
18.26
22.32
26.38
30.44
25W2519.75-0.2-1%20.3519.751.0119.9719.3819.38
10.19
14.27
18.35
22.42
26.5
30.58
25W2419.95+0.15+0.76%20.3519.71.0119.8819.2419.49
10.24
14.33
18.43
22.52
26.62
30.72
25W2319.8+0.15+0.76%21.119.451.0120.5218.9119.25
10.28
14.4
18.51
22.63
26.74
30.85
25W2219.65+0.35+1.81%20.4519.41.0119.818.7819.02
10.33
14.46
18.6
22.73
26.86
30.99
25W2119.3-0.7-3.5%20.419.31.0119.6618.618.6
10.38
14.53
18.68
22.83
26.98
31.13
25W2020+0.15+0.76%20.2519.61.0119.4318.819.19
10.42
14.59
18.76
22.93
27.1
31.27
25W1919.85+0.4+2.06%20.2519.251.0119.3418.3918.96
10.47
14.66
18.84
23.03
27.22
31.41
25W1819.45+0.25+1.3%19.519.21.0118.5418.2618.5
10.52
14.72
18.93
23.13
27.34
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1719.2-0.65-3.27%20.0519.11.0118.9818.0818.18
10.56
14.79
19.01
23.24
27.46
31.68
25W1619.85-0.05-0.25%20.2519.21.0119.0918.118.71
10.61
14.85
19.09
23.34
27.58
31.82
25W1519.9+0.5+2.58%2017.51.0118.7716.4318.68
10.65
14.92
19.18
23.44
27.7
31.96
25W1419.4-0.6-3%2019.351.0718.6918.0818.13
10.7
14.98
19.26
23.54
27.82
32.1
25W1320+0.25+1.27%2019.31.0718.918.2418.9
10.58
14.82
19.05
23.28
27.52
31.75
25W1219.75-0.5-2.47%20.319.51.0719.3918.6318.87
10.47
14.65
18.84
23.03
27.21
31.4
25W1120.25+0.05+0.25%20.2519.11.0719.5718.4519.57
10.35
14.49
18.63
22.77
26.91
31.05
25W1020.2+0.3+1.51%20.319.41.0719.8418.9619.74
10.23
14.33
18.42
22.51
26.61
30.7
25W0919.9+0.35+1.79%21.219.51.0720.9619.2819.67
10.12
14.16
18.21
22.26
26.3
30.35
25W0819.55-0.05-0.26%21.3519.31.0721.3519.319.55
10
14
18
22
26
30
25W0719.6+0.1+0.51%20.419.151.0720.6419.3819.83
9.88
13.84
17.79
21.74
25.7
29.65
25W0619.5+0.25+1.3%20.219.11.0720.6819.5619.97
9.77
13.67
17.58
21.49
25.39
29.3
25W0419.25-0.05-0.26%19.4519.051.0720.1619.7419.95
9.65
13.51
17.37
21.23
25.09
28.95
25W0319.3-0.75-3.74%20.1519.31.0721.1420.2420.24
9.53
13.35
17.16
20.97
24.79
28.6
25W0220.05+0.3+1.52%20.419.21.0721.6620.3921.29
9.42
13.18
16.95
20.72
24.48
28.25
25W0119.75+0.5+2.6%20.118.650.9321.6120.0521.24
9.3
13.02
16.74
20.46
24.18
27.9
24W5219.25-0.25-1.28%19.9518.850.9321.4520.2720.7
9.3
13.02
16.74
20.46
24.18
27.9
24W5119.5-0.4-2.01%20.218.650.9321.7220.0520.97
9.3
13.02
16.74
20.46
24.18
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5019.9+1.4+7.57%20.218.450.9321.7219.8421.4
9.3
13.02
16.74
20.46
24.18
27.9
24W4918.5-0.05-0.27%1918.30.9320.4319.6819.89
9.3
13.02
16.74
20.46
24.18
27.9
24W4818.55-0.05-0.27%19.1518.50.9320.5919.8919.95
9.3
13.02
16.74
20.46
24.18
27.9
24W4718.600%19.3518.150.9320.8119.5220
9.3
13.02
16.74
20.46
24.18
27.9
24W4618.6-0.55-2.87%19.3518.250.9320.8119.6220
9.3
13.02
16.74
20.46
24.18
27.9
24W4519.15+0.1+0.52%19.318.750.9320.7520.1620.59
9.3
13.02
16.74
20.46
24.18
27.9
24W4419.05-0.1-0.52%19.418.450.9320.8619.8420.48
9.3
13.02
16.74
20.46
24.18
27.9
24W4319.15-0.1-0.52%19.418.80.9320.8620.2220.59
9.3
13.02
16.74
20.46
24.18
27.9
24W4219.25+0.45+2.39%19.2518.70.9320.720.1120.7
9.3
13.02
16.74
20.46
24.18
27.9
24W4118.8-0.25-1.31%19.2518.80.9320.720.2220.22
9.3
13.02
16.74
20.46
24.18
27.9
24W4019.05+0.3+1.6%19.8518.750.9321.3420.1620.48
9.3
13.02
16.74
20.46
24.18
27.9
24W3918.75+0.4+2.18%19.4518.250.9320.7519.4720.01
9.37
13.12
16.87
20.62
24.37
28.11
24W3818.35+0.1+0.55%18.6518.250.9319.7519.3319.43
9.44
13.22
17
20.77
24.55
28.33
24W3718.25-0.85-4.45%18.9518.10.9319.9219.0219.18
9.51
13.32
17.13
20.93
24.74
28.54
24W3619.1-0.65-3.29%2019.10.9320.8619.9319.93
9.59
13.42
17.25
21.09
24.92
28.76
24W3519.75+0.6+3.13%19.9519.050.9320.6619.7320.45
9.66
13.52
17.38
21.25
25.11
28.97
24W3419.15-0.25-1.29%20.0518.950.9320.6119.4819.68
9.73
13.62
17.51
21.4
25.29
29.19
24W3319.4+0.3+1.57%20.218.550.9320.6118.9319.8
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3219.1-0.4-2.05%19.818.250.9320.0618.4919.35
9.87
13.82
17.77
21.72
25.67
29.61
24W3119.5+0.45+2.36%19.919.050.9320.0119.1619.61
9.94
13.92
17.9
21.87
25.85
29.83
24W3019.05-0.55-2.81%19.719.050.9319.6719.0219.02
10.01
14.02
18.03
22.03
26.04
30.04
24W2919.6-0.35-1.75%2019.350.9319.8319.1919.43
10.09
14.12
18.15
22.19
26.22
30.26
24W2819.95+0.2+1.01%2019.40.9319.6919.119.64
10.16
14.22
18.28
22.35
26.41
30.47
24W2719.75-0.55-2.71%20.819.60.9320.3419.1619.31
10.23
14.32
18.41
22.5
26.59
30.69
24W2620.3+0.15+0.74%21.5520.151.0320.9219.5619.71
10.3
14.42
18.54
22.66
26.78
30.9
24W2520.15+0.05+0.25%20.9519.851.0320.1619.119.39
10.39
14.55
18.71
22.86
27.02
31.18
24W2420.1-0.25-1.23%20.919.851.0319.9318.9319.17
10.48
14.68
18.87
23.07
27.26
31.45
24W2320.35-0.35-1.69%21.4519.751.0320.2818.6719.24
10.58
14.81
19.04
23.27
27.5
31.73
24W2220.7+1+5.08%20.919.551.0319.5918.3219.4
10.67
14.94
19.2
23.47
27.74
32.01
24W2119.7-0.25-1.25%2019.651.0318.5818.2618.31
10.76
15.07
19.37
23.68
27.98
32.28
24W2019.95+0.1+0.5%2019.851.0318.4318.2918.38
10.85
15.2
19.54
23.88
28.22
32.56
24W1919.85-0.15-0.75%20.119.81.0318.3618.0918.13
10.95
15.32
19.7
24.08
28.46
32.84
24W1820-0.2-0.99%20.219.91.0318.318.0318.12
11.04
15.45
19.87
24.28
28.7
33.12
24W1720.2-0.15-0.74%20.6519.71.0318.5517.718.15
11.13
15.58
20.04
24.49
28.94
33.39
24W1620.35+0.15+0.74%20.3519.91.0318.1317.7318.13
11.22
15.71
20.2
24.69
29.18
33.67
24W1520.2-0.05-0.25%20.65201.0318.2517.6817.85
11.32
15.84
20.37
24.89
29.42
33.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1420.25-0.7-3.34%20.7520.051.0318.1917.5817.75
11.41
15.97
20.53
25.1
29.66
34.22
24W1320.95-0.7-3.23%22.620.71.1519.651818.22
11.5
16.1
20.7
25.3
29.9
34.5
24W1221.65+0.2+0.93%22.7520.251.1520.1517.9319.17
11.29
15.81
20.33
24.84
29.36
33.88
24W1121.45+0.05+0.23%23.120.81.1520.8418.7619.35
11.08
15.52
19.95
24.39
28.82
33.25
24W1021.4+0.55+2.64%21.520.61.1519.7718.9419.67
10.88
15.23
19.58
23.93
28.28
32.63
24W0920.85+0.3+1.46%21.520.351.1520.1519.0719.54
10.67
14.94
19.2
23.47
27.74
32.01
24W0820.55+0.9+4.58%21.319.51.1520.3618.6419.64
10.46
14.65
18.83
23.02
27.2
31.38
24W0719.65-0.1-0.51%19.819.451.1519.3118.9719.16
10.25
14.36
18.46
22.56
26.66
30.76
24W0619.75-0.15-0.75%19.7519.71.1519.6619.6119.66
10.05
14.06
18.08
22.1
26.12
30.14
24W0519.9-0.05-0.25%19.9519.81.1520.2820.1320.23
9.84
13.77
17.71
21.64
25.58
29.52
24W0419.95-0.7-3.39%21.119.91.1521.9120.6620.71
9.63
13.48
17.34
21.19
25.04
28.89
24W0320.65+1.3+6.72%20.9519.351.1522.2320.5321.91
9.42
13.19
16.96
20.73
24.5
28.27
24W0219.35-0.15-0.77%19.6519.151.1521.3220.7821
9.22
12.9
16.59
20.27
23.96
27.65
24W0119.5-0.25-1.27%21.319.451.1523.6521.5921.65
9.01
12.61
16.21
19.82
23.42
27.02
23W5219.75-0.55-2.71%21.3519.750.8824.2622.4422.44
8.8
12.32
15.84
19.36
22.88
26.4
23W5120.3-0.65-3.1%21.5520.050.8824.7923.0723.35
8.69
12.17
15.65
19.12
22.6
26.08
23W5020.95+1.45+7.44%20.9519.450.8824.422.6624.4
8.58
12.02
15.45
18.89
22.32
25.75
23W4919.5-0.25-1.27%19.919.350.8823.4822.8323
8.48
11.87
15.26
18.65
22.04
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4819.75-0.75-3.66%20.7519.250.8824.792323.6
8.37
11.72
15.06
18.41
21.76
25.11
23W4720.5-0.3-1.44%21.319.90.8825.7824.0924.81
8.26
11.57
14.87
18.18
21.48
24.78
23W4620.8+1.25+6.39%20.818.350.8825.5122.525.51
8.15
11.42
14.68
17.94
21.2
24.46
23W4519.55+1.25+6.83%19.6518.750.8824.4223.324.3
8.05
11.26
14.48
17.7
20.92
24.14
23W4418.3-0.3-1.61%19.7518.10.8824.8822.823.05
7.94
11.11
14.29
17.46
20.64
23.82
23W4318.6+0.2+1.09%20.218.20.8825.823.2423.75
7.83
10.96
14.1
17.23
20.36
23.49
23W4218.400%18.8517.80.8824.4123.0523.82
7.72
10.81
13.9
16.99
20.08
23.17
23W4118.4-0.85-4.42%18.918.40.8824.8224.1624.16
7.62
10.66
13.71
16.75
19.8
22.85
23W4019.25-0.15-0.77%19.2518.80.8825.6425.0425.64
7.51
10.51
13.51
16.52
19.52
22.52
23W3919.4+0.2+1.04%19.4518.70.7426.2825.2726.22
7.4
10.36
13.32
16.28
19.24
22.2
23W3819.2+0.25+1.32%19.718.650.7426.3724.9725.71
7.47
10.46
13.44
16.43
19.42
22.41
23W3718.95-0.15-0.79%19.418.60.7425.7324.6725.14
7.54
10.55
13.57
16.58
19.6
22.62
23W3619.1-0.4-2.05%19.7518.50.7425.9624.3225.11
7.61
10.65
13.69
16.74
19.78
22.82
23W3519.5+0.25+1.3%19.718.850.7425.6624.5525.4
7.68
10.75
13.82
16.89
19.96
23.03
23W3419.25-0.2-1.03%20.318.70.7426.2124.1424.85
7.75
10.84
13.94
17.04
20.14
23.24
23W3319.45-0.35-1.77%20.7518.60.7426.5523.824.89
7.82
10.94
14.07
17.19
20.32
23.45
23W3219.8-0.1-0.5%20.218.750.7425.6223.7825.11
7.88
11.04
14.19
17.35
20.5
23.65
23W3119.9-0.35-1.73%20.3519.20.7425.5924.1425.02
7.95
11.14
14.32
17.5
20.68
23.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3020.25+0.1+0.5%20.519.60.7425.5524.4325.24
8.02
11.23
14.44
17.65
20.86
24.07
23W2920.15-0.25-1.23%20.919.90.7425.8324.5924.9
8.09
11.33
14.57
17.8
21.04
24.28
23W2820.4-0.75-3.55%22.1520.250.7427.1424.8125
8.16
11.43
14.69
17.96
21.22
24.48
23W2721.15+0.9+4.44%21.820.250.7426.4924.625.7
8.23
11.52
14.82
18.11
21.4
24.69
23W2620.25-0.1-0.49%20.6520.250.8324.8824.424.4
8.3
11.62
14.94
18.26
21.58
24.9
23W2520.35-0.15-0.73%20.820.20.8325.0124.2924.47
8.32
11.64
14.97
18.29
21.62
24.95
23W2420.5-0.65-3.07%21.1520.20.8325.3924.2524.61
8.33
11.66
15
18.33
21.66
24.99
23W2321.15+0.3+1.44%22.320.550.8326.7224.6225.34
8.35
11.68
15.02
18.36
21.7
25.04
23W2220.85+0.05+0.24%21.4520.60.8325.6524.6424.94
8.36
11.71
15.05
18.4
21.74
25.08
23W2120.8-0.4-1.89%21.620.450.8325.7924.4124.83
8.38
11.73
15.08
18.43
21.78
25.13
23W2021.2+0.4+1.92%22.219.850.8326.4523.6525.26
8.39
11.75
15.11
18.46
21.82
25.18
23W1920.8+0.45+2.21%20.820.20.8324.7424.0324.74
8.41
11.77
15.13
18.5
21.86
25.22
23W1820.35-0.15-0.73%20.920.350.8324.8124.1624.16
8.42
11.79
15.16
18.53
21.9
25.27
23W1720.5-0.6-2.84%21.220.350.8325.1224.1224.29
8.44
11.81
15.19
18.56
21.94
25.32
23W1621.1+0.35+1.69%22.220.550.8326.2624.3124.96
8.45
11.84
15.22
18.6
21.98
25.36
23W1520.75-1.2-5.47%22.5520.50.8326.6324.2124.5
8.47
11.86
15.24
18.63
22.02
25.41
23W1421.95-0.4-1.79%24.321.30.8328.6425.125.87
8.48
11.88
15.27
18.67
22.06
25.45
23W1322.35+1.5+7.19%22.7520.850.8526.7624.5326.29
8.5
11.9
15.3
18.7
22.1
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1220.85-0.05-0.24%21.320.30.8524.3923.2423.87
8.73
12.23
15.72
19.21
22.71
26.2
23W1120.9-0.15-0.71%2220.20.8524.5422.5323.31
8.97
12.55
16.14
19.73
23.31
26.9
23W1021.05-0.5-2.32%21.620.750.8523.4822.5522.88
9.2
12.88
16.56
20.24
23.92
27.6
23W0921.55+0.1+0.47%21.5520.750.8522.842222.84
9.43
13.21
16.98
20.75
24.53
28.3
23W0821.45-0.35-1.61%21.7520.30.8522.52122.19
9.67
13.53
17.4
21.27
25.13
29
23W0721.8+0.6+2.83%21.920.350.8522.1220.5622.02
9.9
13.86
17.82
21.78
25.74
29.7
23W0621.2-0.35-1.62%21.5520.60.8521.2720.3320.92
10.13
14.19
18.24
22.29
26.35
30.4
23W0521.55-1.25-5.48%22.820.250.8521.9919.5320.79
10.37
14.51
18.66
22.81
26.95
31.1
23W0322.8+0.35+1.56%23.8522.10.8522.520.8521.51
10.6
14.84
19.08
23.32
27.56
31.8
23W0222.45+1.95+9.51%22.4519.40.8520.7217.9120.72
10.83
15.17
19.5
23.83
28.17
32.5
23W0120.5-0.5-2.38%21.6520.10.8519.5618.1618.52
11.07
15.49
19.92
24.35
28.77
33.2
22W5321-0.3-1.41%21.919.81.1319.3817.5218.58
11.3
15.82
20.34
24.86
29.38
33.9
22W5221.3-0.35-1.62%22.319.551.1319.5417.1318.66
11.42
15.98
20.55
25.11
29.68
34.25
22W5121.65-0.05-0.23%22.3519.251.1319.3816.6918.78
11.53
16.14
20.76
25.37
29.98
34.59
22W5021.7-0.2-0.91%22.621.71.1319.4118.6318.63
11.65
16.3
20.96
25.62
30.28
34.94
22W4921.9-1.05-4.58%23.320.951.1319.8117.8118.62
11.76
16.47
21.17
25.88
30.58
35.28
22W4822.95+3.1+15.6%24.0518.51.1320.2515.5819.32
11.88
16.63
21.38
26.13
30.88
35.63
22W4719.85+1.85+10.3%19.85181.1316.5515.0116.55
11.99
16.79
21.59
26.38
31.18
35.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W461800%18181.1314.8714.8714.87
12.11
16.95
21.79
26.64
31.48
36.32
22W4518-0.65-3.49%18.6181.1315.2214.7314.73
12.22
17.11
22
26.89
31.78
36.67
22W4418.65-0.85-4.36%19.318.651.1315.6415.1215.12
12.34
17.27
22.21
27.14
32.08
37.02
22W4319.5+1.5+8.33%19.5181.1315.6614.4515.66
12.45
17.44
22.42
27.4
32.38
37.36
22W4218+0.5+2.86%1817.51.1314.3213.9214.32
12.57
17.6
22.62
27.65
32.68
37.71
22W4117.5-0.1-0.57%18.616.951.1314.6613.3613.8
12.68
17.76
22.83
27.91
32.98
38.05
22W4017.6-0.8-4.35%18.717.31.2814.6113.5213.75
12.8
17.92
23.04
28.16
33.28
38.4
22W3918.400%19.318.41.2814.9514.2614.26
12.91
18.07
23.23
28.4
33.56
38.72
22W3818.4-0.1-0.54%19.7518.251.2815.1714.0214.14
13.02
18.22
23.43
28.63
33.84
39.05
22W3718.5-0.7-3.65%19.4518.11.2814.8213.7914.1
13.12
18.37
23.62
28.87
34.12
39.37
22W3619.2-0.05-0.26%19.3518.951.2814.6314.3214.51
13.23
18.52
23.82
29.11
34.4
39.69
22W3519.25-0.1-0.52%19.918.61.2814.9213.9414.43
13.34
18.67
24.01
29.34
34.68
40.02
22W3419.35+0.05+0.26%19.4191.2814.4314.1314.39
13.45
18.82
24.2
29.58
34.96
40.34
22W3319.3-0.15-0.77%20.1518.51.2814.8713.6514.24
13.55
18.98
24.4
29.82
35.24
40.66
22W3219.45-0.1-0.51%20.519.451.2815.0114.2414.24
13.66
19.13
24.59
30.06
35.52
40.98
22W3119.55-0.45-2.25%20.619.551.2814.9614.214.2
13.77
19.28
24.78
30.29
35.8
41.31
22W3020-0.75-3.61%20.819.81.2814.9914.2714.41
13.88
19.43
24.98
30.53
36.08
41.63
22W2920.75+0.15+0.73%21.2201.2815.1614.314.84
13.98
19.58
25.17
30.77
36.36
41.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2820.6+0.15+0.73%21.3519.751.2815.1514.0114.62
14.09
19.73
25.37
31
36.64
42.28
22W2720.45-0.8-3.76%21.55201.4215.1814.0814.4
14.2
19.88
25.56
31.24
36.92
42.6
22W2621.25+0.25+1.19%21.7519.81.4215.5314.1415.17
14.01
19.61
25.21
30.82
36.42
42.02
22W2521+0.3+1.45%21.520.31.4215.5614.6915.2
13.82
19.34
24.87
30.39
35.92
41.45
22W2420.7-1.2-5.48%22.1520.51.4216.2615.0515.19
13.62
19.07
24.52
29.97
35.42
40.87
22W2321.9+0.45+2.1%21.920.71.4216.3115.4116.31
13.43
18.8
24.18
29.55
34.92
40.29
22W2221.45+1.15+5.67%22.320.31.4216.8415.3316.2
13.24
18.53
23.83
29.12
34.42
39.72
22W2120.3-1.25-5.8%21.8519.51.4216.7514.9515.56
13.05
18.26
23.48
28.7
33.92
39.14
22W2021.55+1.25+6.16%21.5519.551.4216.7715.2116.77
12.85
18
23.14
28.28
33.42
38.56
22W1920.3-1.15-5.36%21.520.11.4216.9815.8716.03
12.66
17.73
22.79
27.86
32.92
37.98
22W1821.45-0.1-0.46%21.721.151.4217.416.9617.2
12.47
17.46
22.44
27.43
32.42
37.41
22W1721.55+0.95+4.61%22.6520.11.4218.4516.3717.55
12.28
17.19
22.1
27.01
31.92
36.83
22W1620.6+0.35+1.73%20.9520.41.4217.3416.8817.05
12.08
16.92
21.75
26.59
31.42
36.25
22W1520.25-0.95-4.48%21.2519.41.4217.8716.3117.03
11.89
16.65
21.41
26.16
30.92
35.68
22W1421.2+0.55+2.66%21.8520.61.1718.6817.6118.12
11.7
16.38
21.06
25.74
30.42
35.1
22W1320.65+0.1+0.49%21.619.651.1718.691717.87
11.56
16.18
20.8
25.43
30.05
34.67
22W1220.55+1.6+8.44%21.4518.051.1718.7915.8118
11.42
15.98
20.55
25.12
29.68
34.25
22W1118.95+0.05+0.26%19.7518.81.1717.5216.6716.81
11.27
15.78
20.29
24.8
29.32
33.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1018.9-0.85-4.3%19.718.91.1717.6916.9816.98
11.13
15.59
20.04
24.49
28.95
33.4
22W0919.75+0.7+3.67%19.818.751.1718.0117.0617.97
10.99
15.39
19.78
24.18
28.58
32.98
22W0819.05+1.05+5.83%19.717.71.1718.1616.3117.56
10.85
15.19
19.53
23.87
28.21
32.55
22W0718-0.85-4.51%20.217.91.1718.8616.7216.81
10.71
14.99
19.27
23.56
27.84
32.12
22W0518.85+0.95+5.31%19.516.851.1718.4515.9517.84
10.57
14.79
19.02
23.25
27.47
31.7
22W0417.9+0.8+4.68%17.916.551.1717.1715.8817.17
10.42
14.6
18.76
22.94
27.1
31.28
22W0317.1+0.1+0.59%17.517.051.1717.0216.5816.63
10.28
14.4
18.51
22.62
26.74
30.85
22W0217-0.3-1.73%17.516.81.1717.2616.5716.76
10.14
14.2
18.26
22.31
26.37
30.42
22W0117.3+0.2+1.17%17.316.9117.316.917.3
10
14
18
22
26
30
21W5217.1-0.05-0.29%17.316.6117.1716.4716.97
10.08
14.11
18.14
22.17
26.2
30.23
21W5117.15+0.15+0.88%17.2517.1116.9916.8416.89
10.15
14.22
18.28
22.34
26.4
30.46
21W5017-0.1-0.58%17.117116.7116.6216.62
10.23
14.32
18.42
22.51
26.6
30.69
21W4917.1-0.05-0.29%17.1517116.6416.4916.59
10.31
14.43
18.55
22.68
26.8
30.92
21W4817.15+0.8+4.89%17.1516.4116.5115.7916.51
10.38
14.54
18.69
22.85
27
31.15
21W4716.35-0.5-2.97%16.8516.35116.1115.6315.63
10.46
14.65
18.83
23.02
27.2
31.38
21W4616.85+0.5+3.06%17.116.45116.2315.6115.99
10.54
14.75
18.97
23.18
27.4
31.62
21W4516.35-0.5-2.97%16.8516.3115.8715.3615.4
10.62
14.86
19.11
23.35
27.6
31.85
21W4416.85+0.35+2.12%16.9516.05115.8515.0115.76
10.69
14.97
19.25
23.52
27.8
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.07)		最低
PER
(13.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4316.5-0.1-0.6%16.716.5115.5115.3215.32
10.77
15.08
19.38
23.69
28
32.31
21W4216.6+0.2+1.22%16.616.4115.315.1215.3
10.85
15.18
19.52
23.86
28.2
32.54
21W4116.400%16.416.4115.0115.0115.01
10.92
15.29
19.66
24.03
28.4
32.77
21W4016.4+0.25+1.55%16.4161.114.9114.5514.91
11
15.4
19.8
24.2
28.6
33
21W3916.15-0.05-0.31%16.216.051.114.9714.8314.92
10.82
15.15
19.48
23.81
28.14
32.47