≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / 本益比河流圖(周)

8924 大田

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4041.3-1.3-3.15%19.01%39.9545.1537.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3831,588萬584656股/筆41.450.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162677萬664244張/筆41.84-1.7 (-3.95%)

連續漲跌: 連4跌  ( -5.1元 / -11.31%)

財報評分: 最新57分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大田董事會通過2026年第3季合併財務報告案 (公告訊息 11/03 15:43)

• 大田董事會重大決議事項 (公告訊息 11/03 15:42)

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

8924 大田 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4540-4.5-10.1%45.1537.3-0.04---
-
-
-
-
-
-
26W4444.5-0.4-0.89%46.244.2-0.04---
-
-
-
-
-
-
26W4344.9-2.1-4.47%46.9544.8-0.04---
-
-
-
-
-
-
26W4247-2.3-4.67%49.7546.85-0.04---
-
-
-
-
-
-
26W4149.3-0.2-0.4%5048.8-0.04---
-
-
-
-
-
-
26W4049.5+0.2+0.41%5049.05-0.04---
-
-
-
-
-
-
26W3949.3-0.8-1.6%50.349.05-0.04286.8279.7281.1
1.75
2.46
3.16
3.86
4.56
5.26
26W3850.100%50.549.4-0.04129.2126.4128.2
3.91
5.47
7.03
8.6
10.16
11.72
26W3750.1-1.2-2.34%51.450-0.0484.882.4982.65
6.06
8.49
10.91
13.34
15.76
18.18
26W3651.3+1+1.99%51.550-0.0462.6960.8662.44
8.22
11.5
14.79
18.07
21.36
24.65
26W3550.3-0.3-0.59%50.850.1-0.0448.9948.3248.51
10.37
14.52
18.66
22.81
26.96
31.11
26W3450.6-0.8-1.56%51.250.4-0.0440.8840.2540.41
12.52
17.53
22.54
27.55
32.56
37.57
26W3351.4-0.1-0.19%51.851.1-0.0435.2934.8235.02
14.68
20.55
26.42
32.29
38.16
44.03
26W3251.5-2.1-3.92%53.951-0.0432.0230.330.6
16.83
23.56
30.3
37.03
43.76
50.49
26W3153.6-3.4-5.96%5853.5-0.0430.5528.1828.23
18.98
26.58
34.17
41.77
49.36
56.95
26W3057+1.3+2.33%58.455.1-0.0427.6326.0726.97
21.14
29.59
38.05
46.5
54.96
63.42
26W2955.7-1.6-2.79%57.455.5-0.0424.6423.8323.91
23.29
32.61
41.93
51.24
60.56
69.88
26W2857.3-2.8-4.66%60.156.4-0.0423.6222.1622.52
25.45
35.62
45.8
55.98
66.16
76.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2760.1+4.1+7.32%60.855.42.7622.0320.0721.78
27.6
38.64
49.68
60.72
71.76
82.8
26W2656-0.2-0.36%56.655.52.7619.419.0219.19
29.18
40.85
52.52
64.19
75.86
87.53
26W2556.200%57.155.52.7618.5718.0518.27
30.75
43.06
55.36
67.66
79.96
92.26
26W2456.2-1.7-2.94%57.655.12.7617.8217.0417.38
32.33
45.26
58.2
71.13
84.06
96.99
26W2357.9-6.6-10.2%6057.72.7617.717.0217.08
33.91
47.47
61.03
74.6
88.16
101.7
26W2264.5+0.3+0.47%64.563.42.7618.1817.8718.18
35.48
49.68
63.87
78.07
92.26
106.5
26W2164.200%6563.62.7617.5417.1617.32
37.06
51.89
66.71
81.54
96.36
111.2
26W2064.2+0.5+0.78%65632.7616.8216.316.62
38.64
54.09
69.55
85
100.5
115.9
26W1963.7-5-7.28%69.2622.7617.2115.4215.84
40.22
56.3
72.39
88.47
104.6
120.6
26W1868.700%69.167.22.7616.5316.0816.44
41.79
58.51
75.23
91.94
108.7
125.4
26W1768.7+0.3+0.44%69.168.22.7615.9315.7315.84
43.37
60.72
78.06
95.41
112.8
130.1
26W1668.4+0.2+0.29%68.767.52.7615.2815.0215.22
44.95
62.92
80.9
98.88
116.9
134.8
26W1568.2+1.2+1.79%68.566.12.7614.7214.2114.66
46.52
65.13
83.74
102.4
121
139.6
26W1467-0.9-1.33%68.666.54.8114.2613.8313.93
48.1
67.34
86.58
105.8
125.1
144.3
26W1367.9-0.3-0.44%68.366.64.811413.6513.92
48.78
68.3
87.81
107.3
126.8
146.4
26W1268.2-0.1-0.15%69.6684.8114.0713.7513.79
49.47
69.25
89.04
108.8
128.6
148.4
26W1168.3-2-2.84%7067.74.8113.9613.513.62
50.15
70.21
90.27
110.3
130.4
150.4
26W1070.3+0.7+1.01%70.567.74.8113.8713.3213.83
50.83
71.17
91.5
111.8
132.2
152.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0969.6-0.6-0.85%70.669.24.8113.713.4313.51
51.52
72.12
92.73
113.3
133.9
154.5
26W0770.2-0.8-1.13%71.1704.8113.6213.4113.45
52.2
73.08
93.96
114.8
135.7
156.6
26W0671-0.3-0.42%72.1704.8113.6313.2413.43
52.88
74.04
95.19
116.3
137.5
158.6
26W0571.3-1.6-2.19%73.8714.8113.7813.2513.31
53.57
74.99
96.42
117.8
139.3
160.7
26W0472.9-0.3-0.41%75.772.64.8113.9513.3813.44
54.25
75.95
97.65
119.4
141
162.8
26W0373.2+1.5+2.09%73.371.44.8113.341313.33
54.93
76.91
98.88
120.9
142.8
164.8
26W0271.700%72.770.24.8113.0712.6212.89
55.62
77.86
100.1
122.4
144.6
166.8
26W0171.7-0.6-0.83%72.571.65.6312.8812.7212.74
56.3
78.82
101.3
123.9
146.4
168.9
25W5272.3+0.8+1.12%73.771.45.6313.1412.7312.89
56.08
78.52
101
123.4
145.8
168.3
25W5171.5-1.3-1.79%73.671.25.6313.1712.7412.8
55.87
78.22
100.6
122.9
145.3
167.6
25W5072.8-2.2-2.93%75.872.15.6313.6212.9613.08
55.65
77.92
100.2
122.4
144.7
167
25W4975+2.2+3.02%75.771.95.6313.6512.9713.53
55.44
77.61
99.79
122
144.1
166.3
25W4872.8+2+2.82%73.270.75.6313.2612.813.18
55.22
77.31
99.4
121.5
143.6
165.7
25W4770.8-0.8-1.12%7370.25.6313.2712.7612.87
55.01
77.01
99.01
121
143
165
25W4671.6-0.9-1.24%74.971.55.6313.6713.0513.07
54.79
76.71
98.63
120.5
142.5
164.4
25W4572.5-1.7-2.29%76.472.35.631413.2513.28
54.58
76.41
98.24
120.1
141.9
163.7
25W4474.2+3.3+4.65%7571.55.6313.813.1513.65
54.36
76.11
97.85
119.6
141.3
163.1
25W4370.9+0.6+0.85%71.568.55.6313.2112.6513.09
54.15
75.8
97.46
119.1
140.8
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4270.3-0.6-0.85%72.569.45.6313.4412.8713.04
53.93
75.5
97.08
118.6
140.2
161.8
25W4170.9-0.3-0.42%72.669.75.6313.5212.9813.2
53.72
75.2
96.69
118.2
139.7
161.1
25W4071.2+1.1+1.57%7470.55.3513.8313.1813.31
53.5
74.9
96.3
117.7
139.1
160.5
25W3970.1+2.2+3.24%71.167.15.3513.4112.6513.22
53.03
74.24
95.46
116.7
137.9
159.1
25W3867.9+1.8+2.72%6966.45.3513.1312.6312.92
52.56
73.59
94.61
115.6
136.7
157.7
25W3766.1-0.7-1.05%6865.65.3513.0512.5912.69
52.09
72.93
93.77
114.6
135.4
156.3
25W3666.8+5.5+8.97%68.662.45.3513.2912.0912.94
51.62
72.27
92.92
113.6
134.2
154.9
25W3561.3+3.1+5.33%63.157.95.3512.3411.3211.98
51.15
71.62
92.08
112.5
133
153.5
25W3458.2-1.5-2.51%60.558.25.3511.9411.4811.48
50.68
70.96
91.23
111.5
131.8
152.1
25W3359.7+1.9+3.29%60.156.15.3511.9711.1711.89
50.22
70.3
90.39
110.5
130.6
150.6
25W3257.8+7.1+14%61.850.15.3512.4210.0711.62
49.75
69.64
89.54
109.4
129.3
149.2
25W3150.7-3.1-5.76%54.750.75.3511.110.2910.29
49.28
68.99
88.7
108.4
128.1
147.8
25W3053.8-0.1-0.19%54.752.95.3511.2110.8411.02
48.81
68.33
87.85
107.4
126.9
146.4
25W2953.9-0.9-1.64%5553.55.3511.3811.0711.15
48.34
67.67
87.01
106.3
125.7
145
25W2854.8-2.9-5.03%57.554.35.3512.0111.3411.45
47.87
67.02
86.16
105.3
124.5
143.6
25W2757.7-0.8-1.37%58.657.54.7412.3612.1312.17
47.4
66.36
85.32
104.3
123.2
142.2
25W2658.5+0.1+0.17%60.457.34.7412.651212.26
47.73
66.82
85.92
105
124.1
143.2
25W2558.4-2.2-3.63%6158.24.7412.6912.1112.15
48.06
67.29
86.51
105.7
125
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2460.6-1.3-2.1%61.860.44.7412.7712.4812.52
48.39
67.75
87.11
106.5
125.8
145.2
25W2361.9-5.8-8.57%68.361.14.7414.0212.5412.7
48.72
68.21
87.7
107.2
126.7
146.2
25W2267.7-0.3-0.44%69.1674.7414.0913.6613.8
49.05
68.68
88.3
107.9
127.5
147.2
25W2168+2.4+3.66%69.164.14.7413.9912.9813.77
49.38
69.14
88.89
108.6
128.4
148.2
25W2065.6+0.9+1.39%66.364.34.7413.3412.9313.2
49.72
69.6
89.49
109.4
129.3
149.1
25W1964.7-1.8-2.71%6663.94.7413.1912.7712.93
50.05
70.06
90.08
110.1
130.1
150.1
25W1866.5+3.7+5.89%66.862.64.7413.2612.4313.2
50.38
70.53
90.68
110.8
131
151.1
25W1762.8+1.3+2.11%63.7614.7412.5612.0312.38
50.71
70.99
91.27
111.6
131.8
152.1
25W1661.5+1.5+2.5%63.559.64.7412.4411.6812.05
51.04
71.45
91.87
112.3
132.7
153.1
25W1560-13.4-18.3%66.1544.7412.8710.5111.68
51.37
71.92
92.46
113
133.6
154.1
25W1473.4+0.6+0.82%73.570.75.1714.2213.6814.2
51.7
72.38
93.06
113.7
134.4
155.1
25W1372.8-2.6-3.45%75.472.15.1714.4713.8413.97
52.11
72.95
93.8
114.6
135.5
156.3
25W1275.4+0.9+1.21%75.974.35.1714.4514.1514.36
52.52
73.52
94.53
115.5
136.5
157.6
25W1174.5+0.1+0.13%75.9735.1714.3413.7914.08
52.92
74.1
95.27
116.4
137.6
158.8
25W1074.4+1+1.36%75725.1714.0613.513.95
53.33
74.67
96
117.3
138.7
160
25W0973.4-0.2-0.27%74.6735.1713.8813.5813.66
53.74
75.24
96.74
118.2
139.7
161.2
25W0873.6+1.9+2.65%73.971.15.1713.6513.1313.59
54.15
75.81
97.47
119.1
140.8
162.4
25W0771.7+0.8+1.13%7269.75.1713.212.7813.14
54.56
76.38
98.2
120
141.9
163.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0670.9+0.7+1%7168.85.1712.9212.5212.9
54.97
76.95
98.94
120.9
142.9
164.9
25W0470.2+1.8+2.63%70.268.35.1712.6812.3312.68
55.38
77.52
99.68
121.8
144
166.1
25W0368.4-2-2.84%69.666.25.1712.4811.8712.26
55.78
78.1
100.4
122.7
145
167.4
25W0270.4-2.6-3.56%73.870.15.1713.1312.4812.53
56.19
78.67
101.1
123.6
146.1
168.6
25W0173-2.5-3.31%75.372.65.6613.312.8312.9
56.6
79.24
101.9
124.5
147.2
169.8
24W5275.5-0.8-1.05%77.275.35.6613.6613.3213.36
56.52
79.13
101.7
124.4
147
169.6
24W5176.3-1.1-1.42%77.776.15.6613.7713.4813.52
56.45
79.02
101.6
124.2
146.8
169.3
24W5077.4-2.4-3.01%80775.6614.1913.6613.73
56.37
78.92
101.5
124
146.6
169.1
24W4979.8+0.3+0.38%80.579.35.6614.314.0914.18
56.29
78.81
101.3
123.8
146.4
168.9
24W4879.5-1-1.24%81.279.15.6614.4414.0714.14
56.22
78.7
101.2
123.7
146.2
168.6
24W4780.5-0.1-0.12%80.7805.6614.3814.2514.34
56.14
78.59
101
123.5
146
168.4
24W4680.6-1.5-1.83%82.880.55.6614.7714.3614.38
56.06
78.49
100.9
123.3
145.8
168.2
24W4582.1-0.3-0.36%8381.55.6614.8314.5614.66
55.98
78.38
100.8
123.2
145.6
168
24W4482.4-1.1-1.32%83.782.35.6614.9714.7214.74
55.91
78.27
100.6
123
145.4
167.7
24W4383.5+0.4+0.48%84.282.95.6615.0814.8514.96
55.83
78.16
100.5
122.8
145.2
167.5
24W4283.1+0.5+0.61%84.782.75.6615.1914.8314.9
55.75
78.06
100.4
122.7
145
167.3
24W4182.6-1.7-2.02%8581.55.6615.2714.6414.84
55.68
77.95
100.2
122.5
144.8
167
24W4084.3-0.6-0.71%85.283.85.5615.3215.0715.16
55.6
77.84
100.1
122.3
144.6
166.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3984.9+0.9+1.07%84.982.85.5615.3514.9715.35
55.32
77.45
99.58
121.7
143.8
166
24W3884+0.7+0.84%84.683.45.5615.3715.1515.26
55.04
77.06
99.08
121.1
143.1
165.1
24W3783.3-3.5-4.03%8681.45.5615.714.8615.21
54.76
76.67
98.58
120.5
142.4
164.3
24W3686.8-3.1-3.45%89.986.65.5616.515.8915.93
54.49
76.28
98.07
119.9
141.7
163.5
24W3589.9+0.5+0.56%90895.5616.616.4216.58
54.21
75.89
97.57
119.3
140.9
162.6
24W3489.4-0.1-0.11%90.188.85.5616.7116.4716.58
53.93
75.5
97.07
118.6
140.2
161.8
24W3389.5-0.3-0.33%90.488.45.5616.8516.4816.68
53.65
75.11
96.57
118
139.5
161
24W3289.800%91.482.25.5617.1315.416.83
53.37
74.72
96.07
117.4
138.8
160.1
24W3189.8+0.4+0.45%91.188.55.5617.1616.6716.91
53.09
74.33
95.57
116.8
138
159.3
24W3089.4+0.1+0.11%9088.35.5617.0416.7216.93
52.81
73.94
95.07
116.2
137.3
158.4
24W2989.3-1.5-1.65%91.489.35.5617.41717
52.54
73.55
94.56
115.6
136.6
157.6
24W2890.8-0.6-0.66%92.589.95.5617.717.217.38
52.26
73.16
94.06
115
135.9
156.8
24W2791.4+1.9+2.12%9288.75.5617.717.0617.58
51.98
72.77
93.56
114.4
135.1
155.9
24W2689.5-0.7-0.78%9188.25.1717.617.0617.31
51.7
72.38
93.06
113.7
134.4
155.1
24W2590.2-2.1-2.28%92.990.25.1718.0617.5317.53
51.45
72.02
92.6
113.2
133.8
154.3
24W2492.3+2.3+2.56%92.790.85.1718.1117.7418.03
51.19
71.67
92.15
112.6
133.1
153.6
24W2390-2.4-2.6%93.388.55.1718.3217.3717.67
50.94
71.31
91.69
112.1
132.4
152.8
24W2292.4-0.1-0.11%93.7925.1718.4918.1518.23
50.68
70.96
91.23
111.5
131.8
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2192.5-0.4-0.43%93.5925.1718.5418.2418.34
50.43
70.6
90.78
110.9
131.1
151.3
24W2092.9-1.4-1.48%94.8925.1718.8918.3418.51
50.18
70.25
90.32
110.4
130.5
150.5
24W1994.3+4.6+5.13%95.189.55.1719.0517.9318.89
49.92
69.89
89.86
109.8
129.8
149.8
24W1889.7+2.4+2.75%9087.35.1718.1217.5818.06
49.67
69.54
89.4
109.3
129.1
149
24W1787.3+0.5+0.58%87.586.55.1717.7117.517.67
49.42
69.18
88.95
108.7
128.5
148.2
24W1686.8-3.1-3.45%90.286.35.1718.3517.5517.66
49.16
68.83
88.49
108.2
127.8
147.5
24W1589.9-0.7-0.77%90.989.55.1718.5918.318.38
48.91
68.47
88.03
107.6
127.2
146.7
24W1490.6+0.3+0.33%91.490.15.1718.7918.5218.62
48.65
68.12
87.58
107
126.5
146
24W1390.3-1.3-1.42%92.1904.8419.0318.618.66
48.4
67.76
87.12
106.5
125.8
145.2
24W1291.6+2.4+2.69%91.688.94.8418.9218.3618.92
48.41
67.77
87.13
106.5
125.9
145.2
24W1189.2-1.8-1.98%91.389.14.8418.8618.418.42
48.42
67.78
87.15
106.5
125.9
145.2
24W1091-0.4-0.44%94.190.14.8419.4318.6118.79
48.42
67.79
87.16
106.5
125.9
145.3
24W0991.4-1.4-1.51%9390.74.8419.218.7318.87
48.43
67.8
87.18
106.5
125.9
145.3
24W0892.8+1.5+1.64%94.291.54.8419.4518.8919.16
48.44
67.81
87.19
106.6
125.9
145.3
24W0791.3+1.3+1.44%91.4904.8418.8718.5818.85
48.45
67.82
87.2
106.6
126
145.3
24W0690+0.5+0.56%90.489.44.8418.6618.4518.57
48.45
67.84
87.22
106.6
126
145.4
24W0589.5+0.4+0.45%89.9884.8418.5518.1618.47
48.46
67.85
87.23
106.6
126
145.4
24W0489.1+0.8+0.91%90.588.44.8418.6718.2418.38
48.47
67.86
87.24
106.6
126
145.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0388.3-1.7-1.89%90884.8418.5718.1518.21
48.48
67.87
87.26
106.6
126
145.4
24W0290-0.4-0.44%91.689.64.8418.8918.4818.56
48.48
67.88
87.27
106.7
126.1
145.5
24W0190.4+0.2+0.22%91.187.14.8418.7917.9618.64
48.49
67.89
87.29
106.7
126.1
145.5
23W5290.2+1.7+1.92%9288.34.8518.9718.2118.6
48.5
67.9
87.3
106.7
126.1
145.5
23W5188.5+0.5+0.57%88.887.54.8516.9216.6716.86
52.48
73.48
94.47
115.5
136.5
157.5
23W5088+0.2+0.23%88.6874.8515.6915.4115.58
56.47
79.06
101.6
124.2
146.8
169.4
23W4987.800%89.287.34.8514.7614.4414.52
60.45
84.64
108.8
133
157.2
181.4
23W4887.8+0.7+0.8%88.486.34.8513.7213.3913.63
64.44
90.21
116
141.8
167.5
193.3
23W4787.1-0.4-0.46%88.586.94.8512.9312.712.73
68.42
95.79
123.2
150.5
177.9
205.3
23W4687.5+0.8+0.92%87.6864.8512.111.8812.08
72.41
101.4
130.3
159.3
188.3
217.2
23W4586.7-0.9-1.03%89.285.64.8511.6811.2111.35
76.39
106.9
137.5
168.1
198.6
229.2
23W4487.6+1+1.15%88854.8510.9510.5810.9
80.38
112.5
144.7
176.8
209
241.1
23W4386.6-0.5-0.57%8785.54.8510.3110.1310.27
84.36
118.1
151.9
185.6
219.3
253.1
23W4287.1+1.3+1.52%87.284.74.859.879.599.86
88.35
123.7
159
194.4
229.7
265
23W4185.8-3-3.38%88.785.74.859.619.289.29
92.33
129.3
166.2
203.1
240.1
277
23W4088.8-1.5-1.66%90.587.64.859.49.19.22
96.32
134.8
173.4
211.9
250.4
288.9
23W3990.3-0.7-0.77%10090.310.039.9799
100.3
140.4
180.5
220.7
260.8
300.9
23W3891+0.1+0.11%91.790.810.038.898.88.82
103.2
144.5
185.7
227
268.3
309.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3790.9-0.3-0.33%9290.810.038.678.568.57
106.1
148.5
190.9
233.4
275.8
318.2
23W3691.2-1.3-1.41%93.290.810.038.558.338.37
109
152.5
196.1
239.7
283.3
326.9
23W3592.5+6.4+7.43%92.685.510.038.287.648.27
111.8
156.6
201.3
246
290.8
335.5
23W3486.1+0.2+0.23%86.68510.037.557.417.51
114.7
160.6
206.5
252.4
298.3
344.2
23W3385.9+0.3+0.35%87.882.110.037.476.987.3
117.6
164.7
211.7
258.7
305.8
352.8
23W3285.6-4.4-4.89%9085.310.037.477.087.1
120.5
168.7
216.9
265.1
313.3
361.5
23W3190-2-2.17%92.18910.037.467.217.29
123.4
172.7
222.1
271.4
320.8
370.1
23W3092-1.1-1.18%93.291.710.037.387.267.29
126.3
176.8
227.3
277.8
328.3
378.8
23W2993.1+0.1+0.11%94.292.610.037.297.177.21
129.1
180.8
232.5
284.1
335.8
387.4
23W2893-1.4-1.48%94.492.210.037.156.987.04
132
184.8
237.7
290.5
343.3
396.1
23W2794.4-1.2-1.26%97.493.910.037.226.967
134.9
188.9
242.8
296.8
350.8
404.7
23W2695.6-0.4-0.42%98.695.413.787.166.926.94
137.8
192.9
248
303.2
358.3
413.4
23W259600%9694.113.786.756.626.75
142.2
199.1
256
312.8
369.7
426.6
23W2496+2.3+2.45%9792.613.786.626.326.55
146.6
205.2
263.9
322.5
381.2
439.8
23W2393.7-2.3-2.4%96.292.913.786.376.156.21
151
211.4
271.8
332.2
392.6
453
23W2296-3.3-3.32%99.89613.786.426.186.18
155.4
217.6
279.7
341.9
404
466.2
23W2199.3-12.2-10.9%114.598.513.787.176.166.21
159.8
223.7
287.6
351.6
415.5
479.4
23W20111.5+3.5+3.24%112106.513.786.826.496.79
164.2
229.9
295.6
361.2
426.9
492.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19108-8.5-7.3%117103.513.786.946.146.41
168.6
236
303.5
370.9
438.4
505.8
23W18116.5-3-2.51%120.511613.786.976.716.73
173
242.2
311.4
380.6
449.8
519
23W17119.5-1.5-1.24%122.511713.786.916.66.74
177.4
248.4
319.3
390.3
461.2
532.2
23W16121-3-2.42%12712013.786.996.66.66
181.8
254.5
327.2
400
472.7
545.4
23W15124-10-7.46%134.5123.513.787.226.636.66
186.2
260.7
335.2
409.6
484.1
558.6
23W14134-1-0.74%135133.513.787.0877.03
190.6
266.8
343.1
419.3
495.6
571.8
23W13135+0.5+0.37%135.513319.56.956.826.92
195
273
351
429
507
585
23W12134.5+2+1.51%135.513219.56.896.716.84
196.6
275.2
353.8
432.5
511.1
589.8
23W11132.5-1-0.75%135128.519.56.816.486.69
198.2
277.4
356.7
436
515.2
594.5
23W10133.5-3.5-2.55%139.5131.519.56.986.586.68
199.8
279.7
359.6
439.4
519.4
599.2
23W09137+7+5.38%138.5130.519.56.886.486.8
201.3
281.9
362.4
442.9
523.5
604
23W08130+10.5+8.79%13411819.56.65.826.41
202.9
284.1
365.2
446.4
527.6
608.7
23W07119.5+2+1.7%119.5116.519.55.845.75.84
204.5
286.3
368.1
449.9
531.7
613.5
23W06117.5-1-0.84%12111719.55.875.685.7
206.1
288.5
371
453.4
535.8
618.2
23W05118.5+0.5+0.42%121116.519.55.835.615.71
207.7
290.7
373.8
456.9
539.9
623
23W03118+1.5+1.29%11811519.55.645.55.64
209.2
292.9
376.6
460.3
544
627.7
23W02116.5-4-3.32%12211519.55.795.455.53
210.8
295.2
379.5
463.8
548.2
632.5
23W01120.5+3+2.55%120.5117.519.55.675.535.67
212.4
297.4
382.4
467.3
552.3
637.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53117.5-3-2.49%12111721.45.655.475.49
214
299.6
385.2
470.8
556.4
642
22W52120.5+2+1.69%12111621.45.695.465.67
212.6
297.6
382.7
467.7
552.8
637.8
22W51118.5-3-2.47%121.5117.521.45.755.565.61
211.2
295.7
380.2
464.6
549.1
633.6
22W50121.5-0.5-0.41%125.511921.45.985.675.79
209.8
293.7
377.6
461.6
545.5
629.4
22W49122+5+4.27%122.511621.45.885.575.85
208.4
291.8
375.1
458.5
541.8
625.2
22W48117+3.5+3.08%119113.521.45.755.485.65
207
289.8
372.6
455.4
538.2
621
22W47113.5+1.5+1.34%11510921.45.595.35.52
205.6
287.8
370.1
452.3
534.6
616.8
22W46112+8+7.69%11310421.45.535.095.48
204.2
285.9
367.6
449.2
530.9
612.6
22W45104+13.3+14.7%10590.921.45.184.485.13
202.8
283.9
365
446.2
527.3
608.4
22W4490.7-2-2.16%9490.421.44.674.494.5
201.4
282
362.5
443.1
523.6
604.2
22W4392.7-0.3-0.32%97.38921.44.864.454.64
200
280
360
440
520
600
22W4293-8-7.92%98.69221.44.964.634.68
198.6
278
357.5
436.9
516.4
595.8
22W41101-1.5-1.46%105100.521.45.325.15.12
197.2
276.1
355
433.8
512.7
591.6
22W40102.5-3.5-3.3%10598.519.585.365.035.23
195.8
274.1
352.4
430.8
509.1
587.4
22W39106-3-2.75%110104.519.585.585.35.38
197.1
275.9
354.7
433.5
512.3
591.2
22W38109-8.5-7.23%115.510919.585.825.55.5
198.3
277.6
357
436.3
515.6
594.9
22W37117.5-8.5-6.75%12811419.586.415.715.89
199.6
279.4
359.2
439
518.9
598.7
22W36126+3+2.44%12711919.586.325.936.27
200.8
281.1
361.5
441.8
522.1
602.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W35123-3.5-2.77%127.512219.586.316.046.09
202.1
282.9
363.7
444.6
525.4
606.2
22W34126.5+7+5.86%126.511719.586.225.756.22
203.3
284.7
366
447.3
528.6
610
22W33119.5+1.5+1.27%120.5115.519.585.895.655.84
204.6
286.4
368.2
450.1
531.9
613.7
22W32118+3+2.61%122113.519.585.935.515.73
205.8
288.2
370.5
452.8
535.2
617.5
22W31115+3.5+3.14%11610719.585.65.175.55
207.1
289.9
372.8
455.6
538.4
621.3
22W30111.5+3.5+3.24%113108.519.585.425.215.35
208.3
291.7
375
458.3
541.7
625
22W29108+0.5+0.47%108.5101.519.585.184.845.15
209.6
293.4
377.3
461.1
544.9
628.8
22W28107.5+7.6+7.61%11099.819.585.224.735.1
210.8
295.2
379.5
463.9
548.2
632.5
22W2799.9-15.1-13.1%11899.521.215.564.694.71
212.1
296.9
381.8
466.6
551.5
636.3
22W26115-8.5-6.88%12510621.215.935.035.46
210.7
295
379.2
463.5
547.8
632.1
22W25123.5-18-12.7%14312121.216.835.785.9
209.3
293
376.7
460.4
544.1
627.9
22W24141.5-4.5-3.08%148.514121.217.146.786.81
207.9
291
374.2
457.3
540.5
623.6
22W23146+8+5.8%146.513921.217.16.737.07
206.5
289.1
371.6
454.2
536.8
619.4
22W22138+2+1.47%141134.521.216.886.566.73
205.1
287.1
369.1
451.1
533.2
615.2
22W21136+3.5+2.64%140.512621.216.96.196.68
203.7
285.1
366.6
448
529.5
611
22W20132.5-9.5-6.69%141131.521.216.976.56.55
202.2
283.1
364
444.9
525.8
606.7
22W19142-1-0.7%145.514121.217.247.027.07
200.8
281.2
361.5
441.8
522.2
602.5
22W18143-4.5-3.05%14713821.217.376.927.17
199.4
279.2
359
438.7
518.5
598.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17147.5+1+0.68%14914221.217.527.177.45
198
277.2
356.4
435.7
514.9
594.1
22W16146.5+0.5+0.34%148141.521.217.537.27.45
196.6
275.3
353.9
432.6
511.2
589.8
22W15146+4+2.82%148142.521.217.587.37.48
195.2
273.3
351.4
429.5
507.5
585.6
22W14142-1.5-1.05%144.514119.387.467.287.33
193.8
271.3
348.8
426.4
503.9
581.4
22W13143.500%14614119.387.517.257.38
194.4
272.2
350
427.8
505.5
583.3
22W12143.5+3.5+2.5%14413919.387.387.137.36
195.1
273.1
351.2
429.2
507.2
585.2
22W11140-9-6.04%14713819.387.517.057.15
195.7
274
352.3
430.6
508.9
587.2
22W10149+5.5+3.83%156144.519.387.947.367.59
196.4
274.9
353.5
432
510.6
589.1
22W09143.5-2.5-1.71%15014219.387.617.217.28
197
275.8
354.6
433.4
512.2
591
22W08146-3.5-2.34%14814319.387.497.247.39
197.6
276.7
355.8
434.8
513.9
593
22W07149.5+4.5+3.1%155.5146.519.387.847.397.54
198.3
277.6
356.9
436.2
515.6
594.9
22W05145+4+2.84%146138.519.387.346.967.29
198.9
278.5
358.1
437.7
517.2
596.8
22W04141+4.5+3.3%14713519.387.376.767.07
199.6
279.4
359.2
439.1
518.9
598.7
22W03136.5-10-6.83%14613519.387.296.746.82
200.2
280.3
360.4
440.5
520.6
600.6
22W02146.5-0.5-0.34%15514519.387.727.227.29
200.9
281.2
361.5
441.9
522.2
602.6
22W01147-0.5-0.34%149.514620.157.427.257.3
201.5
282.1
362.7
443.3
523.9
604.5
21W52147.5-3-1.99%150145.520.157.527.37.4
199.4
279.1
358.9
438.6
518.4
598.1
21W51150.500%151.514520.157.687.357.63
197.2
276.1
355
433.9
512.8
591.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W50150.5-3.5-2.27%158.515020.158.127.697.71
195.1
273.2
351.2
429.2
507.3
585.3
21W4915400%157149.520.158.147.757.98
193
270.2
347.4
424.5
501.7
578.9
21W48154-7.5-4.64%16315320.158.548.028.07
190.8
267.2
343.5
419.9
496.2
572.5
21W47161.5+0.5+0.31%166.5158.520.158.828.48.56
188.7
264.2
339.7
415.2
490.7
566.1
21W46161-5.5-3.3%16816120.1598.638.63
186.6
261.2
335.9
410.5
485.1
559.8