≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / 本益比河流圖(周)

8917 欣泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5151.7-0.7-1.35%2.51%50.351.550.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23119.1萬27864股/筆51.033.1520.41.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1262.13萬121張/筆51.78-0.7 (-1.34%)

連續漲跌: 連4跌  ( -2.5元 / -4.67%)

財報評分: 最新53分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

8917 欣泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4551-2.8-5.2%53.850.22.521.5220.0820.4
25
35
45
55
65
75
26W4453.8+0.3+0.56%53.9522.521.5620.821.52
25
35
45
55
65
75
26W4353.5+1.2+2.29%54.552.22.521.820.8821.4
25
35
45
55
65
75
26W4252.3-0.6-1.13%53.552.12.521.420.8420.92
25
35
45
55
65
75
26W4152.9-0.8-1.49%53.652.22.521.4420.8821.16
25
35
45
55
65
75
26W4053.7-1.3-2.36%55.553.72.522.221.4821.48
25
35
45
55
65
75
26W3955+2.8+5.36%55542.52221.622
25
35
45
55
65
75
26W3852.2-1.3-2.43%5451.52.521.620.620.88
25
35
45
55
65
75
26W3753.5+1+1.9%5452.92.521.621.1621.4
25
35
45
55
65
75
26W3652.5-1.5-2.78%52.652.22.521.0420.8821
25
35
45
55
65
75
26W3554+0.5+0.93%5453.22.521.621.2821.6
25
35
45
55
65
75
26W3453.5+0.2+0.38%53.552.22.521.420.8821.4
25
35
45
55
65
75
26W3353.3+0.3+0.57%53.552.52.521.42121.32
25
35
45
55
65
75
26W3253+1.1+2.12%53522.521.220.821.2
25
35
45
55
65
75
26W3151.9-1.1-2.08%53.150.72.521.2420.2820.76
25
35
45
55
65
75
26W3053+0.3+0.57%53.252.32.521.2820.9221.2
25
35
45
55
65
75
26W2952.7-1.3-2.41%53.151.82.521.2420.7221.08
25
35
45
55
65
75
26W2854+1+1.89%54.552.12.521.820.8421.6
25
35
45
55
65
75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2753+0.7+1.34%58522.523.220.821.2
25
35
45
55
65
75
26W2652.300%53.551.92.521.5320.8821.04
24.85
34.8
44.74
54.68
64.62
74.56
26W2552.3+0.4+0.77%53.551.52.521.6520.8421.17
24.71
34.59
44.47
54.36
64.24
74.12
26W2451.9-0.2-0.38%5551.42.522.3920.9321.13
24.56
34.39
44.21
54.04
63.86
73.68
26W2352.1-0.5-0.95%53.5522.521.9121.321.34
24.42
34.18
43.95
53.71
63.48
73.25
26W2252.6-0.5-0.94%53.552.12.522.0421.4721.67
24.27
33.98
43.68
53.39
63.1
72.81
26W2153.1-0.1-0.19%53.751.52.522.2621.3522.01
24.12
33.77
43.42
53.07
62.72
72.37
26W2053.2-0.4-0.75%54.552.52.522.7321.922.19
23.98
33.57
43.16
52.75
62.34
71.93
26W1953.6+1.3+2.49%54.351.62.522.7921.6522.49
23.83
33.36
42.9
52.43
61.96
71.49
26W1852.3-0.7-1.32%55522.523.2221.9622.08
23.68
33.16
42.63
52.11
61.58
71.05
26W1753+0.2+0.38%53.351.62.522.6421.9222.52
23.54
32.95
42.37
51.78
61.2
70.62
26W1652.8-0.2-0.38%54.5522.523.322.2322.57
23.39
32.75
42.11
51.46
60.82
70.18
26W1553+0.3+0.57%53.552.62.523.0122.6322.8
23.25
32.54
41.84
51.14
60.44
69.74
26W1452.7-2.5-4.53%55.451.72.3123.9822.3822.81
23.1
32.34
41.58
50.82
60.06
69.3
26W1355.200%59.254.72.3125.723.7523.97
23.03
32.25
41.46
50.67
59.89
69.1
26W1255.2-1.3-2.3%58.854.72.3125.623.8224.03
22.97
32.15
41.34
50.53
59.71
68.9
26W1156.5-6.5-10.3%69.356.22.3130.2624.5424.67
22.9
32.06
41.22
50.38
59.54
68.7
26W1063+7.9+14.3%66.8542.3129.2623.6527.59
22.83
31.97
41.1
50.23
59.37
68.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0955.1-1.5-2.65%56.754.52.3124.923.9424.2
22.77
31.87
40.98
50.09
59.19
68.3
26W0756.6-0.6-1.05%57.756.62.3125.4224.9324.93
22.7
31.78
40.86
49.94
59.02
68.1
26W0657.2+0.5+0.88%57.256.52.3125.2724.9625.27
22.63
31.69
40.74
49.79
58.85
67.9
26W0556.7-0.5-0.87%57.956.62.3125.6625.0825.13
22.57
31.59
40.62
49.65
58.67
67.7
26W0457.2+0.3+0.53%57.756.62.3125.6425.1625.42
22.5
31.5
40.5
49.5
58.5
67.5
26W0356.9-0.3-0.52%5756.52.3125.4125.1925.36
22.43
31.41
40.38
49.35
58.33
67.3
26W0257.2-0.4-0.69%5856.92.3125.9325.4425.57
22.37
31.31
40.26
49.21
58.15
67.1
26W0157.6-0.5-0.86%58.257.52.2326.125.7825.83
22.3
31.22
40.14
49.06
57.98
66.9
25W5258.1-0.2-0.34%58.2582.2326.1826.0926.13
22.23
31.12
40.02
48.91
57.8
66.69
25W5158.3-0.2-0.34%58.6582.2326.4426.1726.31
22.16
31.03
39.89
48.76
57.62
66.48
25W5058.5+0.3+0.52%5958.12.2326.7126.326.48
22.09
30.93
39.77
48.6
57.44
66.28
25W4958.2+0.1+0.17%58.658.22.2326.6126.4326.43
22.02
30.83
39.64
48.45
57.26
66.07
25W4858.1+0.2+0.35%59.257.92.2326.9726.3726.46
21.95
30.74
39.52
48.3
57.08
65.86
25W4757.9-0.5-0.86%58.457.92.2326.6926.4626.46
21.88
30.64
39.39
48.15
56.9
65.65
25W4658.4-0.5-0.85%58.958.42.232726.7726.77
21.82
30.54
39.27
47.99
56.72
65.45
25W4558.9-1.1-1.83%58.957.92.2327.0926.6327.09
21.75
30.44
39.14
47.84
56.54
65.24
25W4460+1+1.69%60592.2327.6827.2227.68
21.68
30.35
39.02
47.69
56.36
65.03
25W4359-0.1-0.17%60.258.62.2327.8627.1227.31
21.61
30.25
38.89
47.54
56.18
64.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4259.1-0.1-0.17%59.1582.2327.4426.9327.44
21.54
30.15
38.77
47.38
56
64.62
25W4159.2-0.9-1.5%59.5582.2327.7127.0227.57
21.47
30.06
38.64
47.23
55.82
64.41
25W4060.1-1.2-1.96%61.559.62.1428.7427.8528.08
21.4
29.96
38.52
47.08
55.64
64.2
25W3961.3+0.4+0.66%61.860.82.1428.8928.4228.66
21.39
29.95
38.51
47.06
55.62
64.18
25W3860.9-0.6-0.98%61.760.52.1428.8528.2928.48
21.38
29.94
38.49
47.05
55.6
64.15
25W3761.5+0.6+0.99%61.560.92.1428.7728.4928.77
21.38
29.93
38.48
47.03
55.58
64.13
25W3660.9-0.1-0.16%61.660.32.1428.8328.2228.5
21.37
29.92
38.46
47.01
55.56
64.11
25W3561-0.3-0.49%61.5612.1428.7928.5628.56
21.36
29.91
38.45
47
55.54
64.08
25W3461.3-0.3-0.49%61.559.12.1428.827.6828.71
21.35
29.9
38.44
46.98
55.52
64.06
25W3361.6+0.4+0.65%6560.72.1430.4528.4428.86
21.35
29.88
38.42
46.96
55.5
64.04
25W3261.2+0.6+0.99%61.560.52.1428.8228.3528.68
21.34
29.87
38.41
46.94
55.48
64.02
25W3160.6+0.8+1.34%60.859.72.1428.527.9928.41
21.33
29.86
38.4
46.93
55.46
63.99
25W3059.8+0.1+0.17%60.659.32.1428.4227.8128.04
21.32
29.85
38.38
46.91
55.44
63.97
25W2959.7-0.3-0.5%60.259.52.1428.2427.9128.01
21.32
29.84
38.37
46.89
55.42
63.95
25W2860-0.5-0.83%60.758.52.1428.4927.4528.16
21.31
29.83
38.35
46.88
55.4
63.92
25W2760.5-0.5-0.82%62.559.52.1329.3427.9328.4
21.3
29.82
38.34
46.86
55.38
63.9
25W266100%61612.1328.5328.5328.53
21.38
29.94
38.49
47.05
55.6
64.15
25W2561+0.5+0.83%61.960.22.1328.8328.0428.41
21.47
30.06
38.64
47.23
55.82
64.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2460.5+0.5+0.83%60.659.62.1328.1227.6528.07
21.55
30.18
38.8
47.42
56.04
64.66
25W2360-1.4-2.28%61.458.82.1328.3827.1727.73
21.64
30.29
38.95
47.6
56.26
64.92
25W2261.4-0.1-0.16%62.559.42.1328.7727.3428.26
21.72
30.41
39.1
47.79
56.48
65.17
25W2161.5-0.3-0.49%63.861.22.1329.2628.0628.2
21.81
30.53
39.25
47.98
56.7
65.42
25W2061.8+1.3+2.15%64.358.22.1329.3726.5828.23
21.89
30.65
39.41
48.16
56.92
65.68
25W1960.5+0.7+1.17%60.559.92.1327.5327.2627.53
21.98
30.77
39.56
48.35
57.14
65.93
25W1859.8-0.2-0.33%60.259.82.1327.2927.1127.11
22.06
30.89
39.71
48.54
57.36
66.18
25W1760-2.2-3.54%61.856.92.1327.9125.6927.09
22.15
31
39.86
48.72
57.58
66.44
25W1662.2-1.6-2.51%63.962.12.1328.7427.9327.98
22.23
31.12
40.02
48.91
57.8
66.69
25W1563.8+1.3+2.08%63.857.42.1328.5925.7228.59
22.32
31.24
40.17
49.09
58.02
66.95
25W1462.5-1.5-2.34%6460.42.2428.5726.9627.9
22.4
31.36
40.32
49.28
58.24
67.2
25W1364+0.5+0.79%6463.62.2428.4428.2728.44
22.5
31.5
40.5
49.5
58.5
67.5
25W1263.500%63.962.82.2428.2727.7928.1
22.6
31.64
40.68
49.72
58.76
67.8
25W1163.5+0.1+0.16%64.862.52.2428.5527.5327.97
22.7
31.78
40.86
49.94
59.02
68.1
25W1063.4-0.1-0.16%6462.32.2428.0727.3227.81
22.8
31.92
41.04
50.16
59.28
68.4
25W0963.5-0.3-0.47%63.563.42.2427.7327.6927.73
22.9
32.06
41.22
50.38
59.54
68.7
25W0863.8-0.1-0.16%64.763.52.2428.1327.6127.74
23
32.2
41.4
50.6
59.8
69
25W0763.9+0.1+0.16%64.463.62.2427.8827.5327.66
23.1
32.34
41.58
50.82
60.06
69.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0663.8-0.3-0.47%64.462.72.2427.7627.0327.5
23.2
32.48
41.76
51.04
60.32
69.6
25W0464.1+0.5+0.79%68.863.12.2429.5327.0827.51
23.3
32.62
41.94
51.26
60.58
69.9
25W0363.6+0.6+0.95%64.363.12.2427.4826.9727.18
23.4
32.76
42.12
51.48
60.84
70.2
25W0263-1.1-1.72%66.561.22.2428.326.0426.81
23.5
32.9
42.3
51.7
61.1
70.5
25W0164.1-0.7-1.08%6563.92.3627.5427.0827.16
23.6
33.04
42.48
51.92
61.36
70.8
24W5264.8+0.5+0.78%67642.3628.3927.1227.46
23.6
33.04
42.48
51.92
61.36
70.8
24W5164.3+0.5+0.78%64.563.82.3627.3327.0327.25
23.6
33.04
42.48
51.92
61.36
70.8
24W5063.8-0.7-1.09%64.663.52.3627.3726.9127.03
23.6
33.04
42.48
51.92
61.36
70.8
24W4964.5+1.5+2.38%65.162.72.3627.5826.5727.33
23.6
33.04
42.48
51.92
61.36
70.8
24W4863+0.5+0.8%63.461.62.3626.8626.126.69
23.6
33.04
42.48
51.92
61.36
70.8
24W4762.5+0.5+0.81%6361.62.3626.6926.126.48
23.6
33.04
42.48
51.92
61.36
70.8
24W4662-0.3-0.48%63.661.72.3626.9526.1426.27
23.6
33.04
42.48
51.92
61.36
70.8
24W4562.3+0.3+0.48%63.2622.3626.7826.2726.4
23.6
33.04
42.48
51.92
61.36
70.8
24W4462-0.2-0.32%63.160.92.3626.7425.8126.27
23.6
33.04
42.48
51.92
61.36
70.8
24W4362.2+0.5+0.81%62.561.92.3626.4826.2326.36
23.6
33.04
42.48
51.92
61.36
70.8
24W4261.7-0.7-1.12%6361.72.3626.6926.1426.14
23.6
33.04
42.48
51.92
61.36
70.8
24W4162.4+1.1+1.79%63.561.52.3626.9126.0626.44
23.6
33.04
42.48
51.92
61.36
70.8
24W4061.3-0.7-1.13%62.960.92.3626.6525.8125.97
23.6
33.04
42.48
51.92
61.36
70.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3962+0.7+1.14%63.261.12.3626.7625.8726.25
23.62
33.07
42.52
51.97
61.42
70.86
24W3861.3-0.4-0.65%61.761.22.3626.125.8925.93
23.64
33.1
42.56
52.01
61.47
70.93
24W3761.7+0.2+0.33%61.760.62.3626.0725.6126.07
23.66
33.13
42.6
52.06
61.53
70.99
24W3661.5-0.3-0.49%63.3612.3626.7225.7525.97
23.69
33.16
42.63
52.11
61.58
71.06
24W3561.8+0.3+0.49%61.8612.3626.0725.7326.07
23.71
33.19
42.67
52.16
61.64
71.12
24W3461.5-0.9-1.44%62.761.12.3626.4225.7525.92
23.73
33.22
42.71
52.2
61.69
71.19
24W3362.4+0.9+1.46%67.6622.3628.4626.1126.27
23.75
33.25
42.75
52.25
61.75
71.25
24W3261.5-0.3-0.49%61.960.32.3626.0425.3725.87
23.77
33.28
42.79
52.3
61.81
71.31
24W3161.8+1+1.64%62.760.42.3626.3525.3925.97
23.79
33.31
42.83
52.34
61.86
71.38
24W3060.8-0.9-1.46%6160.62.3625.6125.4525.53
23.81
33.34
42.87
52.39
61.92
71.44
24W2961.7+0.9+1.48%61.960.72.3625.9725.4725.89
23.84
33.37
42.9
52.44
61.97
71.51
24W2860.8+0.2+0.33%62.560.52.3626.225.3625.49
23.86
33.4
42.94
52.49
62.03
71.57
24W2760.6+0.1+0.17%62.359.92.3626.0925.0925.38
23.88
33.43
42.98
52.53
62.08
71.64
24W2660.500%62.559.72.3926.1524.9825.31
23.9
33.46
43.02
52.58
62.14
71.7
24W2560.5-0.1-0.17%62.759.62.3926.2824.9825.35
23.86
33.41
42.95
52.5
62.04
71.58
24W2460.6+0.5+0.83%60.759.92.3925.4825.1425.44
23.82
33.35
42.88
52.41
61.94
71.47
24W2360.1-0.4-0.66%60.859.62.3925.5625.0625.27
23.78
33.3
42.81
52.33
61.84
71.35
24W2260.5+1.2+2.02%60.759.22.3925.5624.9325.48
23.75
33.24
42.74
52.24
61.74
71.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2159.3+0.1+0.17%59.959.22.3925.2724.9725.01
23.71
33.19
42.67
52.16
61.64
71.12
24W2059.2+0.2+0.34%60.658.62.3925.624.7625.01
23.67
33.14
42.6
52.07
61.54
71.01
24W1959-0.2-0.34%60.7592.3925.6924.9724.97
23.63
33.08
42.54
51.99
61.44
70.89
24W1859.2+0.2+0.34%6058.72.3925.4324.8825.09
23.59
33.03
42.47
51.9
61.34
70.78
24W1759+0.4+0.68%59.958.22.3925.4324.7125.05
23.55
32.98
42.4
51.82
61.24
70.66
24W1658.6+0.2+0.34%59.658.42.3925.3524.8324.92
23.52
32.92
42.33
51.73
61.14
70.55
24W1558.4+0.2+0.34%59.858.22.3925.4724.7924.88
23.48
32.87
42.26
51.65
61.04
70.43
24W1458.2-0.3-0.51%59.658.22.3925.4324.8324.83
23.44
32.81
42.19
51.56
60.94
70.32
24W1358.5+0.3+0.52%61.258.12.3426.1524.8325
23.4
32.76
42.12
51.48
60.84
70.2
24W1258.2-1.1-1.85%60.157.92.3425.6524.7124.84
23.43
32.8
42.18
51.55
60.92
70.29
24W1159.3-1.7-2.79%62.759.32.3426.7225.2825.28
23.46
32.85
42.23
51.62
61
70.38
24W1061-0.4-0.65%64.860.62.3427.5825.825.97
23.49
32.89
42.29
51.68
61.08
70.48
24W0961.4-0.3-0.49%6261.12.3426.3625.9726.1
23.52
32.93
42.34
51.75
61.16
70.57
24W0861.700%63.661.12.342725.9426.2
23.55
32.98
42.4
51.82
61.24
70.66
24W0761.7+0.2+0.33%63.661.32.3426.9725.9926.16
23.58
33.02
42.45
51.89
61.32
70.75
24W0661.5-0.5-0.81%61.761.52.3426.1326.0426.04
23.62
33.06
42.51
51.95
61.4
70.85
24W0562-0.5-0.8%6361.12.3426.6425.8426.22
23.65
33.1
42.56
52.02
61.48
70.94
24W0462.5+0.1+0.16%64.261.62.3427.1226.0226.4
23.68
33.15
42.62
52.09
61.56
71.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0362.4-1.6-2.5%65.562.42.3427.6326.3226.32
23.71
33.19
42.67
52.16
61.64
71.12
24W0264-1.1-1.69%67.1632.3428.2726.5426.96
23.74
33.23
42.73
52.22
61.72
71.22
24W0165.1-0.3-0.46%67.464.42.3428.3627.0927.39
23.77
33.28
42.78
52.29
61.8
71.31
23W5265.4-0.3-0.46%6665.32.3827.7327.4427.48
23.8
33.32
42.84
52.36
61.88
71.4
23W5165.7-0.7-1.05%67.265.32.3828.2427.4527.61
23.79
33.31
42.83
52.34
61.86
71.38
23W5066.4-0.1-0.15%66.866.22.3828.0927.8327.92
23.78
33.3
42.81
52.33
61.84
71.35
23W4966.5-0.4-0.6%67.1662.3828.2227.7627.97
23.78
33.29
42.8
52.31
61.82
71.33
23W4866.9-0.1-0.15%68.766.22.3828.927.8528.15
23.77
33.28
42.78
52.29
61.8
71.31
23W4767-1-1.47%68.865.62.3828.9527.6128.2
23.76
33.27
42.77
52.28
61.78
71.28
23W466800%68.466.62.3828.828.0428.63
23.75
33.26
42.76
52.26
61.76
71.26
23W4568-0.3-0.44%69.866.12.3829.3927.8428.64
23.75
33.24
42.74
52.24
61.74
71.24
23W4468.3+0.3+0.44%70682.3829.4928.6528.77
23.74
33.23
42.73
52.22
61.72
71.22
23W4368-1.3-1.88%70.167.12.3829.5428.2828.65
23.73
33.22
42.72
52.21
61.7
71.19
23W4269.3+0.3+0.43%7067.12.3829.5128.2829.21
23.72
33.21
42.7
52.19
61.68
71.17
23W4169+1+1.47%69.967.62.3829.4728.529.1
23.72
33.2
42.69
52.17
61.66
71.15
23W4068+0.7+1.04%70.467.22.3829.728.3528.68
23.71
33.19
42.67
52.16
61.64
71.12
23W3967.3-1.1-1.61%70.4672.3729.728.2728.4
23.7
33.18
42.66
52.14
61.62
71.1
23W3868.4-1.8-2.56%7168.42.3729.9228.8228.82
23.73
33.22
42.72
52.21
61.7
71.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3770.2+4.4+6.69%70.265.12.3729.5427.429.54
23.76
33.27
42.77
52.28
61.78
71.28
23W3665.8+1.5+2.33%66.5642.3727.9526.927.66
23.79
33.31
42.83
52.34
61.86
71.38
23W3564.3-0.2-0.31%65.564.22.3727.4926.9526.99
23.82
33.35
42.88
52.41
61.94
71.47
23W3464.5-0.5-0.77%65642.3727.2526.8327.04
23.85
33.4
42.94
52.48
62.02
71.56
23W336500%65.5652.3727.4227.2127.21
23.88
33.44
42.99
52.55
62.1
71.65
23W3265-0.9-1.37%66652.3727.627.1827.18
23.92
33.48
43.05
52.61
62.18
71.75
23W3165.9-0.6-0.9%6665.72.3727.5627.4427.52
23.95
33.52
43.1
52.68
62.26
71.84
23W3066.5-1-1.48%67.5662.3728.1527.5327.74
23.98
33.57
43.16
52.75
62.34
71.93
23W2967.5-0.5-0.74%68.465.82.3728.4927.4128.12
24.01
33.61
43.21
52.82
62.42
72.02
23W2868-1-1.45%68.967.62.3728.6628.1228.29
24.04
33.65
43.27
52.88
62.5
72.12
23W2769+1.7+2.53%69672.3728.6727.8428.67
24.07
33.7
43.32
52.95
62.58
72.21
23W2667.3-0.6-0.88%69672.4128.6327.827.93
24.1
33.74
43.38
53.02
62.66
72.3
23W2567.9-0.6-0.88%69.267.92.4128.8328.2928.29
24
33.6
43.2
52.8
62.4
72
23W2468.5+0.3+0.44%6968.12.4128.8728.4928.66
23.9
33.46
43.02
52.58
62.14
71.7
23W2368.2+0.1+0.15%68.2682.4128.6628.5728.66
23.8
33.32
42.84
52.36
61.88
71.4
23W2268.1-0.5-0.73%6968.12.4129.1128.7328.73
23.7
33.18
42.66
52.14
61.62
71.1
23W2168.6-0.9-1.29%7168.62.4130.0829.0729.07
23.6
33.04
42.48
51.92
61.36
70.8
23W2069.5+1.5+2.21%69.5682.4129.5728.9429.57
23.5
32.9
42.3
51.7
61.1
70.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1968+1+1.49%6867.52.4129.0628.8529.06
23.4
32.76
42.12
51.48
60.84
70.2
23W1867-3-4.29%7066.92.4130.0428.7128.76
23.3
32.62
41.94
51.26
60.58
69.9
23W1770-3.1-4.24%73.1702.4131.5130.1730.17
23.2
32.48
41.76
51.04
60.32
69.6
23W1673.1-2.5-3.31%74732.4132.0331.631.65
23.1
32.34
41.58
50.82
60.06
69.3
23W1575.6-0.6-0.79%80.375.12.4134.9132.6532.87
23
32.2
41.4
50.6
59.8
69
23W1476.2+2+2.7%76.274.22.4133.2832.433.28
22.9
32.06
41.22
50.38
59.54
68.7
23W1374.2-7.2-8.85%8171.52.2835.5331.3632.54
22.8
31.92
41.04
50.16
59.28
68.4
23W1281.4-8.6-9.56%90802.2839.535.1135.73
22.78
31.9
41.01
50.12
59.24
68.35
23W1190+0.3+0.33%9089.72.2839.5339.439.53
22.77
31.87
40.98
50.09
59.19
68.3
23W1089.700%90.589.62.2839.7839.3839.43
22.75
31.85
40.95
50.05
59.15
68.25
23W0989.7+0.2+0.22%9089.62.2839.5939.4139.46
22.73
31.83
40.92
50.01
59.11
68.2
23W0889.5-0.4-0.44%89.989.52.2839.5739.439.4
22.72
31.8
40.89
49.98
59.06
68.15
23W0789.9+0.1+0.11%9089.62.2839.6539.4739.6
22.7
31.78
40.86
49.94
59.02
68.1
23W0689.8+0.3+0.34%89.889.52.2839.5939.4639.59
22.68
31.76
40.83
49.9
58.98
68.05
23W0589.5-0.4-0.44%89.989.52.2839.6639.4939.49
22.67
31.73
40.8
49.87
58.93
68
23W0389.900%9089.82.2839.7439.6539.69
22.65
31.71
40.77
49.83
58.89
67.95
23W0289.9-0.1-0.11%9089.92.2839.7639.7239.72
22.63
31.69
40.74
49.79
58.85
67.9
23W019000%90.5902.2840.0139.7939.79
22.62
31.66
40.71
49.76
58.8
67.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5390+0.9+1.01%90.589.12.2640.0439.4239.82
22.6
31.64
40.68
49.72
58.76
67.8
22W5289.1-0.5-0.56%89.7892.2639.839.4939.53
22.54
31.55
40.57
49.58
58.6
67.62
22W5189.600%90.589.62.2640.2639.8639.86
22.48
31.47
40.46
49.45
58.44
67.43
22W5089.6-0.2-0.22%90.289.62.2640.2439.9739.97
22.42
31.38
40.35
49.31
58.28
67.25
22W4989.8-0.6-0.66%90.589.82.2640.4940.1740.17
22.35
31.3
40.24
49.18
58.12
67.06
22W4890.4-0.1-0.11%90.989.62.2640.7840.1940.55
22.29
31.21
40.13
49.04
57.96
66.88
22W4790.5+0.6+0.67%91902.2640.9340.4840.71
22.23
31.12
40.02
48.91
57.8
66.69
22W4689.9+0.4+0.45%90.888.22.2640.9639.7840.55
22.17
31.04
39.9
48.77
57.64
66.51
22W4589.500%90.5892.2640.9440.2640.48
22.11
30.95
39.79
48.64
57.48
66.32
22W4489.5-0.5-0.56%91892.2641.2840.3740.6
22.05
30.86
39.68
48.5
57.32
66.14
22W4390-0.5-0.55%91.589.72.2641.6240.840.94
21.98
30.78
39.57
48.37
57.16
65.95
22W4290.5-0.5-0.55%9188.22.2641.5140.2341.28
21.92
30.69
39.46
48.23
57
65.77
22W4191-0.5-0.55%91.889.82.2641.9941.0841.63
21.86
30.61
39.35
48.1
56.84
65.58
22W4091.5+0.5+0.55%91.889.32.1842.1140.9641.97
21.8
30.52
39.24
47.96
56.68
65.4
22W3991+0.2+0.22%92.588.32.1842.2540.3341.57
21.89
30.65
39.41
48.16
56.92
65.68
22W3890.8+0.7+0.78%90.990.52.1841.3541.1741.3
21.98
30.78
39.57
48.37
57.16
65.95
22W3790.100%90.590.12.1840.9940.8140.81
22.08
30.91
39.74
48.57
57.4
66.23
22W3690.1-0.6-0.66%90.988.92.184140.140.64
22.17
31.04
39.9
48.77
57.64
66.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3590.7+0.2+0.22%90.990.12.1840.8340.4740.74
22.26
31.17
40.07
48.98
57.88
66.78
22W3490.5-0.5-0.55%9290.52.1841.1640.4940.49
22.35
31.3
40.24
49.18
58.12
67.06
22W3391-3.6-3.81%9787.32.1843.2138.8940.54
22.45
31.42
40.4
49.38
58.36
67.34
22W3294.6+2+2.16%94.692.62.1841.9741.0941.97
22.54
31.55
40.57
49.58
58.6
67.62
22W3192.6+1+1.09%9390.12.1841.0939.8140.92
22.63
31.68
40.74
49.79
58.84
67.89
22W3091.6+1.1+1.22%9291.42.1840.4940.2240.31
22.72
31.81
40.9
49.99
59.08
68.17
22W2990.5-0.8-0.88%91.590.12.1840.139.4939.67
22.82
31.94
41.07
50.19
59.32
68.45
22W2891.3+0.3+0.33%9290.12.1840.1639.3339.86
22.91
32.07
41.23
50.4
59.56
68.72
22W279100%92912.34039.5739.57
23
32.2
41.4
50.6
59.8
69
22W2691-1-1.09%91.2902.339.6539.1339.57
23
32.2
41.4
50.6
59.8
69
22W259200%93922.340.434040
23
32.2
41.4
50.6
59.8
69
22W249200%92912.34039.5740
23
32.2
41.4
50.6
59.8
69
22W2392+0.7+0.77%92912.34039.5740
23
32.2
41.4
50.6
59.8
69
22W2291.3-1.4-1.51%92.790.62.340.339.3939.7
23
32.2
41.4
50.6
59.8
69
22W2192.7+1.2+1.31%92.7902.340.339.1340.3
23
32.2
41.4
50.6
59.8
69
22W2091.5-0.5-0.54%92.590.42.340.2239.339.78
23
32.2
41.4
50.6
59.8
69
22W1992+1.2+1.32%9291.52.34039.7840
23
32.2
41.4
50.6
59.8
69
22W1890.8-2.2-2.37%92.9902.340.3939.1339.48
23
32.2
41.4
50.6
59.8
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1793+2+2.2%93912.340.4339.5740.43
23
32.2
41.4
50.6
59.8
69
22W1691+0.3+0.33%99.9902.343.4339.1339.57
23
32.2
41.4
50.6
59.8
69
22W1590.7+0.2+0.22%91.190.52.339.6139.3539.43
23
32.2
41.4
50.6
59.8
69
22W1490.5+0.1+0.11%90.689.52.339.3938.9139.35
23
32.2
41.4
50.6
59.8
69
22W1390.4+0.8+0.89%90.688.32.339.5238.5239.43
22.92
32.1
41.26
50.44
59.6
68.78
22W1289.6-0.4-0.44%90.188.12.339.4338.5639.21
22.85
31.99
41.13
50.27
59.41
68.55
22W1190-0.5-0.55%90.587.22.339.7438.2939.52
22.78
31.88
41
50.1
59.22
68.32
22W1090.5+0.5+0.56%90.589.92.339.8739.639.87
22.7
31.78
40.86
49.94
59.02
68.1
22W099000%90.1902.339.8239.7839.78
22.62
31.67
40.72
49.77
58.82
67.87
22W0890+0.1+0.11%9089.72.339.9139.7839.91
22.55
31.57
40.59
49.61
58.63
67.65
22W0789.9+0.9+1.01%89.9892.34039.640
22.48
31.46
40.46
49.44
58.44
67.42
22W0589+1+1.14%8988.82.339.7339.6439.73
22.4
31.36
40.32
49.28
58.24
67.2
22W0488-1.9-2.11%8986.42.339.8738.739.42
22.32
31.26
40.18
49.11
58.04
66.97
22W0389.9+0.9+1.01%9087.12.340.4539.1540.4
22.25
31.15
40.05
48.95
57.85
66.75
22W0289-1-1.11%8988.92.340.1440.0940.14
22.17
31.04
39.92
48.78
57.65
66.52
22W019000%9088.42.2140.724040.72
22.1
30.94
39.78
48.62
57.46
66.3
21W5290+0.5+0.56%9088.42.2140.7540.0340.75
22.08
30.92
39.75
48.59
57.42
66.25
21W5189.5+1.2+1.36%90892.2140.7840.3340.55
22.07
30.9
39.72
48.55
57.38
66.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.43)		最低
PER
(20.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5088.3-0.7-0.79%90.587.22.2141.0439.5440.04
22.05
30.88
39.7
48.52
57.34
66.16
21W4989+2+2.3%89862.2140.3839.0240.38
22.04
30.85
39.67
48.48
57.3
66.12
21W4887-1.5-1.69%88.885.52.2140.3238.8239.5
22.02
30.83
39.64
48.45
57.26
66.07
21W4788.500%89.9882.2140.8539.9940.21
22.01
30.81
39.61
48.42
57.22
66.02
21W4688.500%88.587.52.2140.2439.7940.24
21.99
30.79
39.59
48.38
57.18
65.98