≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / 本益比河流圖(周)

8916 光隆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4039.55+0.45+1.14%3.79%39.254038.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2661,037萬2631.01張/筆39.041.1813.790.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96380萬120799張/筆39.65-0.35 (-0.88%)

連續漲跌: 連3跌→漲  ( +0.45元 / +1.14%)

財報評分: 最新40分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 15:44)

• 董事會通過新任財務主管 (公告訊息 11/05 15:44)

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

8916 光隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4540-0.05-0.12%40.1538.52.913.8413.2813.79
29
40.6
52.2
63.8
75.4
87
26W4440.05-0.05-0.12%40.2539.92.913.8813.7613.81
29
40.6
52.2
63.8
75.4
87
26W4340.1-0.1-0.25%40.4402.913.9313.7913.83
29
40.6
52.2
63.8
75.4
87
26W4240.2-0.65-1.59%40.8402.914.0713.7913.86
29
40.6
52.2
63.8
75.4
87
26W4140.85-0.1-0.24%40.9540.552.914.1213.9814.09
29
40.6
52.2
63.8
75.4
87
26W4040.95+0.1+0.24%41.340.82.914.2414.0714.12
29
40.6
52.2
63.8
75.4
87
26W3940.85-0.15-0.37%41.640.552.914.3413.9814.09
29
40.6
52.2
63.8
75.4
87
26W384100%41.5540.752.914.3314.0514.14
29
40.6
52.2
63.8
75.4
87
26W3741+0.05+0.12%41.5540.82.914.3314.0714.14
29
40.6
52.2
63.8
75.4
87
26W3640.95-0.15-0.36%41.340.72.914.2414.0314.12
29
40.6
52.2
63.8
75.4
87
26W3541.1+0.7+1.73%41.2540.32.914.2213.914.17
29
40.6
52.2
63.8
75.4
87
26W3440.4+0.1+0.25%40.640.052.91413.8113.93
29
40.6
52.2
63.8
75.4
87
26W3340.3-2.6-6.06%43.739.82.915.0713.7213.9
29
40.6
52.2
63.8
75.4
87
26W3242.9+0.05+0.12%43.842.752.915.114.7414.79
29
40.6
52.2
63.8
75.4
87
26W3142.85+0.9+2.15%43.1541.952.914.8814.4714.78
29
40.6
52.2
63.8
75.4
87
26W3041.95-0.9-2.1%42.740.82.914.7214.0714.47
29
40.6
52.2
63.8
75.4
87
26W2942.85-1.1-2.5%43.9542.42.915.1614.6214.78
29
40.6
52.2
63.8
75.4
87
26W2843.95+0.15+0.34%44.543.72.915.3415.0715.16
29
40.6
52.2
63.8
75.4
87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2743.8+1+2.34%4442.82.915.1714.7615.1
29
40.6
52.2
63.8
75.4
87
26W2642.8-1.5-3.39%44.3542.52.915.5214.8814.98
28.57
40
51.42
62.85
74.28
85.71
26W2544.3-0.7-1.56%45.144.32.916.0315.7415.74
28.14
39.39
50.65
61.9
73.16
84.42
26W2445-0.15-0.33%45.344.452.916.3516.0416.24
27.71
38.79
49.87
60.96
72.04
83.12
26W2345.15+0.2+0.44%45.2544.22.916.5916.216.55
27.28
38.19
49.1
60.01
70.92
81.83
26W2244.95-1.55-3.33%46.8544.72.917.4516.6516.74
26.85
37.58
48.32
59.06
69.8
80.54
26W2146.5-0.1-0.21%47.246.12.917.8717.4517.6
26.42
36.98
47.55
58.11
68.68
79.25
26W2046.6-1.1-2.31%47.5546.22.918.317.7817.93
25.98
36.38
46.77
57.17
67.56
77.95
26W1947.7+0.35+0.74%47.746.22.918.6718.0818.67
25.55
35.78
46
56.22
66.44
76.66
26W1847.35-0.65-1.35%47.8547.22.919.0518.7918.85
25.12
35.17
45.22
55.27
65.32
75.37
26W1748+0.45+0.95%48.747.42.919.7219.219.44
24.69
34.57
44.45
54.32
64.2
74.08
26W1647.55-0.15-0.31%4847.152.919.7819.4319.6
24.26
33.97
43.67
53.38
63.08
72.78
26W1547.7+0.4+0.85%48.1547.12.920.219.7620.02
23.83
33.36
42.9
52.43
61.96
71.49
26W1447.3+0.2+0.42%47.546.82.3420.32020.21
23.4
32.76
42.12
51.48
60.84
70.2
26W1347.1-0.65-1.36%47.6546.52.3420.2519.7620.01
23.53
32.95
42.36
51.77
61.19
70.6
26W1247.75+0.75+1.6%47.846.82.3420.219.7720.18
23.67
33.13
42.6
52.07
61.53
71
26W1147-0.35-0.74%48.146.22.3420.2119.4119.75
23.8
33.32
42.84
52.36
61.88
71.4
26W1047.3500%47.546.32.3419.8519.3519.78
23.93
33.51
43.08
52.65
62.23
71.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0947.35-0.7-1.46%48.0547.252.3419.9719.6319.67
24.07
33.69
43.32
52.95
62.57
72.2
26W0748.05-0.75-1.54%49.0547.552.3420.2719.6519.86
24.2
33.88
43.56
53.24
62.92
72.6
26W0648.8-0.35-0.71%49.548.42.3420.3419.8920.05
24.33
34.07
43.8
53.53
63.27
73
26W0549.15-0.05-0.1%49.748.92.3420.3119.9920.09
24.47
34.25
44.04
53.83
63.61
73.4
26W0449.2-0.3-0.61%49.95492.3420.319.9220
24.6
34.44
44.28
54.12
63.96
73.8
26W0349.5-0.1-0.2%49.8549.32.3420.1519.9320.01
24.73
34.63
44.52
54.41
64.31
74.2
26W0249.6-0.25-0.5%49.949.252.3420.0719.8119.95
24.87
34.81
44.76
54.71
64.65
74.6
26W0149.85-0.25-0.5%50.149.42.520.0419.7619.94
25
35
45
55
65
75
25W5250.1-0.3-0.6%50.5492.519.9519.3619.8
25.31
35.43
45.55
55.68
65.8
75.92
25W5150.4+0.95+1.92%50.848.92.519.8319.0919.68
25.62
35.86
46.11
56.35
66.6
76.85
25W5049.45+0.6+1.23%49.548.72.519.0918.7919.08
25.92
36.29
46.66
57.03
67.4
77.77
25W4948.85-0.15-0.31%49.148.652.518.7218.5518.62
26.23
36.72
47.22
57.71
68.2
78.69
25W4849-0.15-0.31%49.348.82.518.5818.3918.46
26.54
37.15
47.77
58.38
69
79.62
25W4749.15+0.45+0.92%49.548.22.518.4417.9518.31
26.85
37.58
48.32
59.06
69.8
80.54
25W4648.7+0.5+1.04%48.7547.72.517.9517.5717.93
27.15
38.02
48.88
59.74
70.6
81.46
25W4548.2+0.4+0.84%48.447.12.517.6217.1517.55
27.46
38.45
49.43
60.42
71.4
82.38
25W4447.8-0.45-0.93%48.7547.52.517.5617.1117.21
27.77
38.88
49.98
61.09
72.2
83.31
25W4348.25-0.5-1.03%48.7548.22.517.3617.1717.18
28.08
39.31
50.54
61.77
73
84.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4248.75+0.1+0.21%4948.12.517.2616.9517.17
28.38
39.74
51.09
62.45
73.8
85.15
25W4148.65-1.1-2.21%5048.152.517.4316.7816.96
28.69
40.17
51.65
63.12
74.6
86.08
25W4049.75-0.2-0.4%5049.42.917.2417.0317.16
29
40.6
52.2
63.8
75.4
87
25W3949.95+0.15+0.3%50.149.12.917.517.1517.45
28.63
40.08
51.54
62.99
74.44
85.89
25W3849.8-0.3-0.6%50.449.72.917.8317.5917.62
28.26
39.57
50.87
62.18
73.48
84.78
25W3750.1-0.1-0.2%50.349.42.918.0317.7117.96
27.89
39.05
50.21
61.36
72.52
83.68
25W3650.2+0.2+0.4%5149.852.918.5318.1118.24
27.52
38.53
49.54
60.55
71.56
82.57
25W355000%50.549.552.918.618.2518.41
27.15
38.02
48.88
59.74
70.6
81.46
25W3450+1.65+3.41%50482.918.6717.9218.67
26.78
37.5
48.21
58.93
69.64
80.35
25W3348.35-0.65-1.33%48.9547.32.918.5317.9118.3
26.42
36.98
47.55
58.11
68.68
79.25
25W3249+1.55+3.27%49.5547.252.919.0218.1418.81
26.05
36.46
46.88
57.3
67.72
78.14
25W3147.45-3.35-6.59%51.946.52.920.2118.1118.48
25.68
35.95
46.22
56.49
66.76
77.03
25W3050.8+0.3+0.59%50.9502.920.1119.7620.07
25.31
35.43
45.55
55.68
65.8
75.92
25W2950.5+1+2.02%50.649.352.920.2919.7920.25
24.94
34.91
44.89
54.86
64.84
74.82
25W2849.5-1-1.98%50.549.352.920.5520.0920.15
24.57
34.4
44.22
54.05
63.88
73.71
25W2750.5-0.4-0.79%51.3502.4221.220.6620.87
24.2
33.88
43.56
53.24
62.92
72.6
25W2650.900%51.450.42.4220.6420.2320.44
24.91
34.87
44.83
54.8
64.76
74.72
25W2550.9-0.1-0.2%51.350.42.4220.0319.6819.87
25.62
35.86
46.11
56.35
66.6
76.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2451-0.3-0.58%51.949.952.4219.7218.9819.37
26.32
36.85
47.38
57.91
68.44
78.97
25W2351.3-0.3-0.58%51.851.22.4219.1618.9418.98
27.03
37.84
48.66
59.47
70.28
81.09
25W2251.6-0.5-0.96%52.651.12.4218.9618.4218.6
27.74
38.83
49.93
61.02
72.12
83.22
25W2152.1+0.1+0.19%52.851.62.4218.5618.1418.32
28.45
39.82
51.2
62.58
73.96
85.34
25W2052+0.7+1.36%5250.82.4217.8417.4217.84
29.15
40.82
52.48
64.14
75.8
87.46
25W1951.3-0.9-1.72%52.349.152.4217.5116.4617.18
29.86
41.81
53.75
65.7
77.64
89.58
25W1852.2+1+1.95%52.351.12.4217.1116.7217.08
30.57
42.8
55.02
67.25
79.48
91.71
25W1751.2-0.3-0.58%51.850.92.4216.5616.2716.37
31.28
43.79
56.3
68.81
81.32
93.83
25W1651.5-0.4-0.77%52.450.12.4216.3815.6616.1
31.98
44.78
57.57
70.37
83.16
95.95
25W1551.9-6.4-11%53.547.252.4216.3614.4515.88
32.69
45.77
58.85
71.92
85
98.08
25W1458.3-0.5-0.85%58.657.83.3417.5417.3117.46
33.4
46.76
60.12
73.48
86.84
100.2
25W1358.8-0.1-0.17%59.858.83.3417.617.317.3
33.98
47.58
61.17
74.76
88.36
102
25W1258.900%59.258.33.3417.1316.8717.04
34.57
48.39
62.22
76.05
89.87
103.7
25W1158.9-0.2-0.34%59.658.33.3416.9616.5916.76
35.15
49.21
63.27
77.33
91.39
105.4
25W1059.1-0.1-0.17%59.858.73.3416.7416.4316.54
35.73
50.03
64.32
78.61
92.91
107.2
25W0959.2-0.3-0.5%59.759.13.3416.4416.2716.3
36.32
50.84
65.37
79.9
94.42
109
25W0859.5-0.2-0.34%60.458.83.3416.3715.9316.12
36.9
51.66
66.42
81.18
95.94
110.7
25W0759.7+1.6+2.75%6058.13.3416.0115.515.93
37.48
52.48
67.47
82.46
97.46
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0658.1-0.2-0.34%58.357.53.3415.3215.1115.26
38.07
53.29
68.52
83.75
98.97
114.2
25W0458.3+0.4+0.69%58.457.53.3415.1114.8815.08
38.65
54.11
69.57
85.03
100.5
116
25W0357.9+0.5+0.87%5856.93.3414.7814.514.76
39.23
54.93
70.62
86.31
102
117.7
25W0257.4-0.4-0.69%58.256.83.3414.6214.2714.42
39.82
55.74
71.67
87.6
103.5
119.4
25W0157.8+0.4+0.7%57.957.34.0414.3314.1814.31
40.4
56.56
72.72
88.88
105
121.2
24W5257.4-0.2-0.35%58.157.14.0414.4914.2414.32
40.09
56.13
72.17
88.2
104.2
120.3
24W5157.600%58.257.34.0414.6314.414.48
39.78
55.7
71.61
87.53
103.4
119.4
24W5057.6-0.6-1.03%58.757.14.0414.8714.4614.59
39.48
55.27
71.06
86.85
102.6
118.4
24W4958.2+1.5+2.65%58.356.44.0414.8814.414.86
39.17
54.84
70.5
86.17
101.8
117.5
24W4856.7+0.2+0.35%57.556.44.0414.814.5114.59
38.86
54.41
69.95
85.5
101
116.6
24W4756.500%56.655.94.0414.6814.514.65
38.55
53.98
69.4
84.82
100.2
115.7
24W4656.5+0.1+0.18%57.156.24.0414.9314.6914.77
38.25
53.54
68.84
84.14
99.44
114.7
24W4556.4-0.5-0.88%57564.0415.0214.7614.87
37.94
53.11
68.29
83.46
98.64
113.8
24W4456.9+0.5+0.89%57.156.24.0415.1714.9315.12
37.63
52.68
67.74
82.79
97.84
112.9
24W4356.4+0.1+0.18%56.656.14.0415.1615.0315.11
37.32
52.25
67.18
82.11
97.04
112
24W4256.3-0.9-1.57%57.4564.0415.5115.1315.21
37.02
51.82
66.63
81.43
96.24
111
24W4157.2-0.2-0.35%57.956.84.0415.7715.4715.58
36.71
51.39
66.07
80.76
95.44
110.1
24W4057.4-0.6-1.03%5857.23.6415.9315.7115.77
36.4
50.96
65.52
80.08
94.64
109.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3958+0.5+0.87%58.657.43.6415.9415.6115.78
36.76
51.47
66.18
80.88
95.59
110.3
24W3857.5-0.3-0.52%58.457.13.6415.7315.3815.49
37.13
51.98
66.83
81.68
96.53
111.4
24W3757.8-0.1-0.17%58.556.43.6415.615.0415.42
37.49
52.49
67.49
82.48
97.48
112.5
24W3657.9-0.6-1.03%5957.43.6415.5815.1615.29
37.86
53
68.14
83.29
98.43
113.6
24W3558.5+1.3+2.27%59.257.33.6415.4914.9915.31
38.22
53.51
68.8
84.09
99.38
114.7
24W3457.2+0.4+0.7%57.456.53.6414.8814.6414.82
38.59
54.02
69.45
84.89
100.3
115.8
24W3356.8+1.7+3.09%56.855.33.6414.5814.214.58
38.95
54.53
70.11
85.69
101.3
116.8
24W3255.1-2-3.5%56.352.73.6414.3213.414.02
39.31
55.04
70.77
86.49
102.2
117.9
24W3157.1-1.3-2.23%59.156.53.6414.8914.2414.39
39.68
55.55
71.42
87.29
103.2
119
24W3058.4-3-4.89%62.157.23.6415.5114.2814.58
40.04
56.06
72.08
88.09
104.1
120.1
24W2961.4-1.1-1.76%63.161.33.6415.6215.1715.2
40.41
56.57
72.73
88.9
105.1
121.2
24W2862.5-1-1.57%64.262.23.6415.7515.2615.33
40.77
57.08
73.39
89.7
106
122.3
24W2763.5+2.6+4.27%65.561.13.6415.9214.8515.44
41.14
57.59
74.04
90.5
107
123.4
24W2660.9-0.1-0.16%61.5604.1514.8214.4614.67
41.5
58.1
74.7
91.3
107.9
124.5
24W2561+0.2+0.33%61.960.54.1514.8714.5314.65
41.64
58.29
74.95
91.6
108.3
124.9
24W2460.800%61.4604.1514.714.3614.55
41.78
58.49
75.2
91.91
108.6
125.3
24W2360.8+0.4+0.66%60.9604.1514.5314.3114.51
41.92
58.68
75.45
92.21
109
125.7
24W2260.4+0.7+1.17%60.759.64.1514.4314.1714.36
42.05
58.88
75.7
92.52
109.3
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2159.7-0.3-0.5%60.659.14.1514.3614.0114.15
42.19
59.07
75.95
92.82
109.7
126.6
24W2060-0.8-1.32%6159.74.1514.4114.114.17
42.33
59.26
76.2
93.13
110.1
127
24W1960.8+1+1.67%61.159.24.1514.3913.9414.32
42.47
59.46
76.44
93.43
110.4
127.4
24W1859.8-0.2-0.33%6159.24.1514.3213.8914.04
42.61
59.65
76.69
93.74
110.8
127.8
24W1760+0.8+1.35%61.258.64.1514.3213.7114.04
42.75
59.84
76.94
94.04
111.1
128.2
24W1659.2-1.3-2.15%60.758.64.1514.1513.6613.8
42.88
60.04
77.19
94.35
111.5
128.7
24W1560.5-1.5-2.42%62.360.54.1514.4814.0614.06
43.02
60.23
77.44
94.65
111.9
129.1
24W1462+0.7+1.14%62.961.44.1514.5714.2314.36
43.16
60.43
77.69
94.96
112.2
129.5
24W1361.3+1.5+2.51%61.659.64.3314.2313.7614.16
43.3
60.62
77.94
95.26
112.6
129.9
24W1259.8+0.1+0.17%61594.3314.1913.7213.91
42.99
60.19
77.39
94.58
111.8
129
24W1159.7+1.4+2.4%60.557.14.3314.1713.3813.99
42.68
59.76
76.83
93.91
111
128.1
24W1058.3-0.4-0.68%59.257.94.3313.9713.6613.76
42.38
59.33
76.28
93.23
110.2
127.1
24W0958.7+0.2+0.34%59.358.14.3314.113.8113.95
42.07
58.9
75.72
92.55
109.4
126.2
24W0858.500%59.158.14.3314.1513.9114.01
41.76
58.47
75.17
91.88
108.6
125.3
24W0758.5+1.3+2.27%58.856.94.3314.1813.7314.11
41.45
58.04
74.62
91.2
107.8
124.4
24W0657.2-0.2-0.35%57.4574.3313.9513.8513.9
41.15
57.6
74.06
90.52
107
123.4
24W0557.4+0.1+0.17%58.357.24.3314.2814.0114.06
40.84
57.17
73.51
89.84
106.2
122.5
24W0457.3+0.5+0.88%57.556.64.3314.1913.9614.14
40.53
56.74
72.96
89.17
105.4
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0356.8+1.2+2.16%5755.74.3314.1713.8514.12
40.22
56.31
72.4
88.49
104.6
120.7
24W0255.6-2.7-4.63%5855.64.3314.5313.9313.93
39.92
55.88
71.85
87.81
103.8
119.7
24W0158.3+1.4+2.46%59.556.84.3315.0214.3414.72
39.61
55.45
71.29
87.14
103
118.8
23W5256.9+1.9+3.45%57.7553.9314.6813.9914.48
39.3
55.02
70.74
86.46
102.2
117.9
23W5155+0.8+1.48%55.3543.9313.8813.5613.81
39.83
55.76
71.7
87.63
103.6
119.5
23W5054.2+0.2+0.37%54.6533.9313.5313.1313.43
40.36
56.51
72.65
88.8
104.9
121.1
23W4954-0.8-1.46%5553.93.9313.4513.1813.21
40.89
57.25
73.61
89.96
106.3
122.7
23W4854.8+1.8+3.4%54.952.93.9313.2512.7713.23
41.42
57.99
74.56
91.13
107.7
124.3
23W4753+1.2+2.32%54.250.93.9312.9212.1312.63
41.95
58.74
75.52
92.3
109.1
125.9
23W4651.8-0.1-0.19%52.350.93.9312.3111.9812.19
42.48
59.48
76.47
93.47
110.5
127.5
23W4551.9+0.1+0.19%52.251.43.9312.1411.9512.07
43.02
60.22
77.43
94.63
111.8
129
23W4451.800%5250.83.9311.9411.6711.9
43.55
60.96
78.38
95.8
113.2
130.6
23W4351.8+0.2+0.39%52.551.53.9311.9111.6811.75
44.08
61.71
79.34
96.97
114.6
132.2
23W4251.6-0.6-1.15%52.451.33.9311.7511.511.57
44.61
62.45
80.29
98.14
116
133.8
23W4152.2-1-1.88%5351.83.9311.7411.4811.56
45.14
63.19
81.25
99.3
117.4
135.4
23W4053.2+0.3+0.57%53.552.23.9311.7111.4311.65
45.67
63.94
82.2
100.5
118.7
137
23W3952.9+0.1+0.19%53.652.64.6211.611.3911.45
46.2
64.68
83.16
101.6
120.1
138.6
23W3852.8-0.1-0.19%53.752.54.6211.4111.1511.22
47.08
65.91
84.74
103.6
122.4
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3752.9-1.6-2.94%54.552.34.6211.3710.9111.03
47.95
67.14
86.32
105.5
124.7
143.9
23W3654.500%55544.6211.2611.0611.16
48.83
68.36
87.9
107.4
127
146.5
23W3554.5+2.6+5.01%55.451.64.6211.1510.3810.96
49.71
69.59
89.47
109.4
129.2
149.1
23W3451.9+1.4+2.77%5250.34.6210.289.9410.26
50.58
70.82
91.05
111.3
131.5
151.8
23W3350.5-5.1-9.17%5650.54.6210.889.819.81
51.46
72.05
92.63
113.2
133.8
154.4
23W3255.6+0.9+1.65%55.854.34.6210.6610.3710.62
52.34
73.27
94.21
115.1
136.1
157
23W3154.7-0.2-0.36%55.954.54.6210.510.2410.28
53.22
74.5
95.79
117.1
138.4
159.6
23W3054.9-1.2-2.14%56.454.34.6210.4310.0410.15
54.09
75.73
97.37
119
140.6
162.3
23W2956.1+0.6+1.08%56.454.94.6210.269.9910.21
54.97
76.96
98.94
120.9
142.9
164.9
23W2855.5-0.3-0.54%57.554.84.6210.39.819.94
55.85
78.18
100.5
122.9
145.2
167.5
23W2755.800%57.355.24.6210.19.739.84
56.72
79.41
102.1
124.8
147.5
170.2
23W2655.8+0.2+0.36%56.755.25.769.849.589.69
57.6
80.64
103.7
126.7
149.8
172.8
23W2555.6-1.1-1.94%56.655.15.769.829.569.64
57.66
80.73
103.8
126.9
149.9
173
23W2456.7+2.8+5.19%56.954.25.769.869.399.82
57.72
80.81
103.9
127
150.1
173.2
23W2353.9+1.5+2.86%54.552.55.769.439.099.33
57.78
80.9
104
127.1
150.2
173.4
23W2252.400%53.552.35.769.259.049.06
57.85
80.98
104.1
127.3
150.4
173.5
23W2152.400%52.9525.769.148.989.05
57.91
81.07
104.2
127.4
150.6
173.7
23W2052.4-0.2-0.38%53.651.95.769.258.959.04
57.97
81.16
104.3
127.5
150.7
173.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1952.6-0.9-1.68%53.951.95.769.298.949.06
58.03
81.24
104.5
127.7
150.9
174.1
23W1853.5+0.4+0.75%54.352.55.769.359.049.21
58.09
81.33
104.6
127.8
151
174.3
23W1753.1-0.1-0.19%53.552.15.769.28.969.13
58.15
81.42
104.7
127.9
151.2
174.5
23W1653.2-2.2-3.97%55.752.85.769.579.079.14
58.22
81.5
104.8
128.1
151.4
174.6
23W1555.4+0.8+1.47%55.8545.769.579.279.51
58.28
81.59
104.9
128.2
151.5
174.8
23W1454.6-0.1-0.18%54.954.15.769.419.279.36
58.34
81.67
105
128.3
151.7
175
23W1354.7-0.4-0.73%5654.55.849.599.339.37
58.4
81.76
105.1
128.5
151.8
175.2
23W1255.1+0.4+0.73%56.154.45.849.519.229.34
58.98
82.58
106.2
129.8
153.4
177
23W1154.700%56.553.85.849.499.039.18
59.57
83.39
107.2
131
154.9
178.7
23W1054.7-1.3-2.32%57.1545.849.498.989.09
60.15
84.21
108.3
132.3
156.4
180.4
23W0956+1+1.82%56.7555.849.349.069.22
60.73
85.03
109.3
133.6
157.9
182.2
23W0855+1.6+3%55.352.75.849.028.598.97
61.32
85.84
110.4
134.9
159.4
184
23W0753.4+1.3+2.5%53.651.95.848.668.388.63
61.9
86.66
111.4
136.2
160.9
185.7
23W0652.1-0.2-0.38%54525.848.648.328.34
62.48
87.48
112.5
137.5
162.5
187.4
23W0552.3+0.6+1.16%52.751.45.848.368.158.29
63.07
88.29
113.5
138.7
164
189.2
23W0351.7-0.3-0.58%52.251.65.848.28.118.12
63.65
89.11
114.6
140
165.5
191
23W0252-0.5-0.95%5350.75.848.257.898.1
64.23
89.93
115.6
141.3
167
192.7
23W0152.5+0.1+0.19%52.751.45.848.137.938.1
64.82
90.74
116.7
142.6
168.5
194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5352.4-0.5-0.95%53.250.46.548.137.718.01
65.4
91.56
117.7
143.9
170
196.2
22W5252.9-0.9-1.67%55.252.46.548.337.917.99
66.25
92.74
119.2
145.7
172.2
198.7
22W5153.8-5.7-9.58%5953.76.548.7988.02
67.09
93.93
120.8
147.6
174.4
201.3
22W5059.5+0.4+0.68%61.258.26.549.018.578.76
67.94
95.11
122.3
149.5
176.6
203.8
22W4959.1+3.2+5.72%59.8556.548.6988.59
68.78
96.3
123.8
151.3
178.8
206.4
22W4855.9-0.7-1.24%60.655.86.548.78.018.03
69.63
97.48
125.3
153.2
181
208.9
22W4756.6+0.2+0.35%58.656.56.548.318.028.03
70.48
98.67
126.9
155
183.2
211.4
22W4656.4-5.5-8.89%61.356.16.548.597.877.91
71.32
99.85
128.4
156.9
185.4
214
22W4561.9+3+5.09%63.758.46.548.838.098.58
72.17
101
129.9
158.8
187.6
216.5
22W4458.9+5.2+9.68%58.952.56.548.077.198.07
73.02
102.2
131.4
160.6
189.8
219
22W4353.7-1.4-2.54%61.253.66.548.297.267.27
73.86
103.4
133
162.5
192
221.6
22W4255.1-0.7-1.25%56.652.66.547.587.047.38
74.71
104.6
134.5
164.4
194.2
224.1
22W4155.8-2.2-3.79%57.552.26.547.616.917.39
75.55
105.8
136
166.2
196.4
226.7
22W4058-1.6-2.68%59.354.87.647.767.177.59
76.4
107
137.5
168.1
198.6
229.2
22W3959.600%61.155.77.648.257.528.05
74.06
103.7
133.3
162.9
192.6
222.2
22W3859.6+4.7+8.56%64.356.17.648.977.828.31
71.72
100.4
129.1
157.8
186.5
215.2
22W3754.9+4.5+8.93%54.948.37.647.916.967.91
69.38
97.14
124.9
152.6
180.4
208.2
22W3650.4+0.6+1.2%50.748.357.647.567.217.52
67.05
93.86
120.7
147.5
174.3
201.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3549.800%5047.27.647.737.297.7
64.71
90.59
116.5
142.4
168.2
194.1
22W3449.8+3.4+7.33%50.246.37.648.057.427.98
62.37
87.32
112.3
137.2
162.2
187.1
22W3346.4+1.25+2.77%47.744.77.647.957.457.73
60.03
84.04
108.1
132.1
156.1
180.1
22W3245.15+0.2+0.44%46427.647.977.287.83
57.69
80.77
103.8
126.9
150
173.1
22W3144.95+0.7+1.58%45.4544.157.648.217.988.12
55.35
77.5
99.64
121.8
143.9
166.1
22W3044.25+1.45+3.39%44.542.97.648.398.098.35
53.02
74.22
95.43
116.6
137.8
159
22W2942.8+0.05+0.12%43.642.17.648.68.318.45
50.68
70.95
91.22
111.5
131.8
152
22W2842.75+0.25+0.59%42.8541.67.648.868.618.84
48.34
67.67
87.01
106.3
125.7
145
22W2742.5-0.3-0.7%43.9542.54.69.559.249.24
46
64.4
82.8
101.2
119.6
138
22W2642.8-1.1-2.51%43.742.74.69.649.429.44
45.32
63.45
81.58
99.71
117.8
136
22W2543.9-0.95-2.12%45.343.24.610.159.689.83
44.65
62.5
80.36
98.22
116.1
133.9
22W2444.85+0.65+1.47%45.0543.94.610.259.9810.2
43.97
61.56
79.14
96.73
114.3
131.9
22W2344.2+0.9+2.08%44.4543.44.610.2710.0210.21
43.29
60.61
77.93
95.24
112.6
129.9
22W2243.300%43.4543.054.610.210.110.16
42.62
59.66
76.71
93.75
110.8
127.8
22W2143.300%43.8542.554.610.4610.1510.32
41.94
58.71
75.49
92.26
109
125.8
22W2043.300%43.7542.54.610.610.310.49
41.26
57.77
74.27
90.78
107.3
123.8
22W1943.300%43.8434.610.7910.610.67
40.58
56.82
73.05
89.29
105.5
121.8
22W1843.3-0.5-1.14%43.7542.64.610.9610.6710.85
39.91
55.87
71.83
87.8
103.8
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1743.8+0.75+1.74%44.543.14.611.3410.9911.16
39.23
54.92
70.62
86.31
102
117.7
22W1643.05+0.25+0.58%43.442.34.611.2610.9711.17
38.55
53.98
69.4
84.82
100.2
115.7
22W1542.8-0.7-1.61%43.7542.754.611.5511.2911.3
37.88
53.03
68.18
83.33
98.48
113.6
22W1443.5+0.95+2.23%43.7542.453.7211.7611.4111.69
37.2
52.08
66.96
81.84
96.72
111.6
22W1342.55-0.3-0.7%43.142.553.7211.6211.4711.47
37.08
51.92
66.75
81.58
96.42
111.2
22W1242.85+0.35+0.82%43.0542.13.7211.6511.3911.59
36.97
51.75
66.54
81.33
96.11
110.9
22W1142.5+0.65+1.55%42.6541.23.7211.5711.1811.53
36.85
51.59
66.33
81.07
95.81
110.6
22W1041.85+0.15+0.36%42.141.73.7211.4611.3511.39
36.73
51.43
66.12
80.81
95.51
110.2
22W0941.7-0.65-1.53%42.5541.53.7211.6211.3311.39
36.62
51.26
65.91
80.56
95.2
109.8
22W0842.35+1.15+2.79%42.5540.953.7211.6611.2211.6
36.5
51.1
65.7
80.3
94.9
109.5
22W0741.2+0.55+1.35%41.6540.53.7211.4511.1311.32
36.38
50.94
65.49
80.04
94.6
109.2
22W0540.65-0.1-0.25%40.7540.33.7211.2411.1111.21
36.27
50.77
65.28
79.79
94.29
108.8
22W0440.75-0.15-0.37%4140.753.7211.3411.2711.27
36.15
50.61
65.07
79.53
93.99
108.4
22W0340.9+0.2+0.49%41.1540.53.7211.4211.2411.35
36.03
50.45
64.86
79.27
93.69
108.1
22W0240.7+0.15+0.37%41.2540.53.7211.4811.2811.33
35.92
50.28
64.65
79.02
93.38
107.8
22W0140.55+0.15+0.37%40.740.153.5811.3711.2211.33
35.8
50.12
64.44
78.76
93.08
107.4
21W5240.4-0.1-0.25%40.840.33.5811.8411.711.73
34.45
48.22
62
75.78
89.56
103.3
21W5140.5-0.45-1.1%41.240.33.5812.4512.1812.24
33.09
46.33
59.57
72.8
86.04
99.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5040.95+0.45+1.11%4140.33.5812.9212.712.9
31.74
44.43
57.13
69.82
82.52
95.22
21W4940.5-0.6-1.46%4140.23.5813.4913.2313.33
30.38
42.54
54.69
66.85
79
91.15
21W4841.100%41.4413.5814.2614.1214.16
29.03
40.64
52.26
63.87
75.48
87.09
21W4741.1-0.5-1.2%41.65413.5815.0514.8114.85
27.68
38.75
49.82
60.89
71.96
83.03
21W4641.6-0.3-0.72%4241.63.5815.9615.815.8
26.32
36.85
47.38
57.91
68.44
78.97