8908 欣雄 / 本益比河流圖(周)

8908 欣雄

日期: 09/18

8908 欣雄當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.15	40.25	-0.1	-0.25%	0.25%	40.25	40.25	40.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	118.7萬	19	1.55張/筆	40.24	3.08	18.94	-7.76
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
39	155.3萬	81	476張/筆	40.28	+0.2 (+0.5%)

連續漲跌: 首日下跌 ( -0.1元 / -0.25%)

財報評分: 最新43分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 08/12 19:10)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

• 代欣雄間接持有50%之子公司公告董事會核准設備資本支出預算 (公告訊息 06/24 21:26)

8908 欣雄本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8908 欣雄本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	40.15	+0.15	+0.37%	41	39.85	2.12	19.34	18.8	18.94	21.2	29.68	38.16	46.64	55.12	63.6
26W37	40	+0.05	+0.13%	41	39.6	2.12	19.34	18.68	18.87	21.2	29.68	38.16	46.64	55.12	63.6
26W36	39.95	-0.4	-0.99%	41.9	39.75	2.12	19.76	18.75	18.84	21.2	29.68	38.16	46.64	55.12	63.6
26W35	40.35	+0.35	+0.88%	40.5	39.6	2.12	19.1	18.68	19.03	21.2	29.68	38.16	46.64	55.12	63.6
26W34	40	+0.1	+0.25%	40	39.5	2.12	18.87	18.63	18.87	21.2	29.68	38.16	46.64	55.12	63.6
26W33	39.9	+0.4	+1.01%	40.05	39.5	2.12	18.89	18.63	18.82	21.2	29.68	38.16	46.64	55.12	63.6
26W32	39.5	-0.45	-1.13%	40	39.3	2.12	18.87	18.54	18.63	21.2	29.68	38.16	46.64	55.12	63.6
26W31	39.95	+0.8	+2.04%	40	39.1	2.12	18.87	18.44	18.84	21.2	29.68	38.16	46.64	55.12	63.6
26W30	39.15	-0.1	-0.25%	39.75	38.5	2.12	18.75	18.16	18.47	21.2	29.68	38.16	46.64	55.12	63.6
26W29	39.25	+0.1	+0.26%	40	38.6	2.12	18.87	18.21	18.51	21.2	29.68	38.16	46.64	55.12	63.6
26W28	39.15	-1.3	-3.21%	41.1	38.8	2.12	19.39	18.3	18.47	21.2	29.68	38.16	46.64	55.12	63.6
26W27	40.45	-1.3	-3.11%	42.05	39.75	2.12	19.83	18.75	19.08	21.2	29.68	38.16	46.64	55.12	63.6
26W26	41.75	-0.4	-0.95%	42.35	40.85	2.12	19.98	19.28	19.7	21.19	29.67	38.15	46.62	55.1	63.58
26W25	42.15	+0.2	+0.48%	42.3	41.3	2.12	19.97	19.5	19.9	21.18	29.66	38.13	46.61	55.08	63.55
26W24	41.95	-0.5	-1.18%	42	40.8	2.12	19.83	19.27	19.81	21.18	29.65	38.12	46.59	55.06	63.53
26W23	42.45	+1.6	+3.92%	42.85	40.6	2.12	20.24	19.18	20.05	21.17	29.64	38.1	46.57	55.04	63.51
26W22	40.85	+0.25	+0.62%	40.85	40	2.12	19.3	18.9	19.3	21.16	29.63	38.09	46.56	55.02	63.48
26W21	40.6	+0.35	+0.87%	40.75	40	2.12	19.26	18.91	19.19	21.15	29.62	38.08	46.54	55	63.46
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	40.25	+1.05	+2.68%	40.4	38.5	2.12	19.11	18.21	19.03	21.15	29.6	38.06	46.52	54.98	63.44
26W19	39.2	-0.25	-0.63%	39.65	38.5	2.12	18.76	18.21	18.54	21.14	29.59	38.05	46.5	54.96	63.42
26W18	39.45	-0.5	-1.25%	40.05	39.25	2.12	18.95	18.57	18.67	21.13	29.58	38.04	46.49	54.94	63.39
26W17	39.95	-1.8	-4.31%	41.8	39.65	2.12	19.79	18.77	18.91	21.12	29.57	38.02	46.47	54.92	63.37
26W16	41.75	+1.4	+3.47%	41.9	39.5	2.12	19.84	18.71	19.77	21.12	29.56	38.01	46.45	54.9	63.35
26W15	40.35	-0.2	-0.49%	41.25	39.8	2.12	19.54	18.86	19.12	21.11	29.55	37.99	46.44	54.88	63.32
26W14	40.55	-0.6	-1.46%	41.75	40.2	2.11	19.79	19.05	19.22	21.1	29.54	37.98	46.42	54.86	63.3
26W13	41.15	-1.35	-3.18%	45.4	40.5	2.11	21.47	19.16	19.46	21.14	29.6	38.06	46.51	54.97	63.42
26W12	42.5	+0.45	+1.07%	44.15	41.8	2.11	20.84	19.73	20.06	21.18	29.66	38.13	46.6	55.08	63.55
26W11	42.05	-2.45	-5.51%	48.95	40.4	2.11	23.06	19.03	19.81	21.22	29.72	38.2	46.7	55.18	63.68
26W10	44.5	+3.35	+8.14%	50.1	40.95	2.11	23.56	19.26	20.92	21.27	29.77	38.28	46.79	55.29	63.8
26W09	41.15	-0.65	-1.56%	41.8	41.1	2.11	19.62	19.29	19.31	21.31	29.83	38.36	46.88	55.4	63.92
26W07	41.8	+0.6	+1.46%	42.2	41.2	2.11	19.77	19.3	19.58	21.35	29.89	38.43	46.97	55.51	64.05
26W06	41.2	-0.65	-1.55%	42.15	41.1	2.11	19.7	19.21	19.26	21.39	29.95	38.51	47.06	55.62	64.18
26W05	41.85	-0.85	-1.99%	43	41.5	2.11	20.06	19.36	19.53	21.43	30.01	38.58	47.15	55.73	64.3
26W04	42.7	-0.45	-1.04%	43.15	42.6	2.11	20.09	19.84	19.88	21.48	30.06	38.66	47.24	55.84	64.42
26W03	43.15	-0.05	-0.12%	43.3	42.8	2.11	20.12	19.89	20.05	21.52	30.12	38.73	47.34	55.94	64.55
26W02	43.2	-0.8	-1.82%	44.2	42.8	2.11	20.5	19.85	20.04	21.56	30.18	38.8	47.43	56.05	64.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	44	-0.65	-1.46%	45	43.85	2.16	20.83	20.3	20.37	21.6	30.24	38.88	47.52	56.16	64.8
25W52	44.65	-0.25	-0.56%	45.25	44.6	2.16	20.92	20.62	20.64	21.63	30.28	38.94	47.59	56.24	64.89
25W51	44.9	+0.6	+1.35%	44.9	44.25	2.16	20.73	20.43	20.73	21.66	30.33	38.99	47.66	56.32	64.98
25W50	44.3	-0.5	-1.12%	45.5	43.2	2.16	20.98	19.91	20.42	21.69	30.37	39.05	47.72	56.4	65.08
25W49	44.8	+0.3	+0.67%	45.35	44.5	2.16	20.88	20.49	20.62	21.72	30.41	39.1	47.79	56.48	65.17
25W48	44.5	+1.1	+2.53%	44.5	42.55	2.16	20.46	19.56	20.46	21.75	30.46	39.16	47.86	56.56	65.26
25W47	43.4	-0.6	-1.36%	44.2	43.35	2.16	20.29	19.9	19.92	21.78	30.5	39.21	47.93	56.64	65.35
25W46	44	+1.35	+3.17%	44.5	42.5	2.16	20.4	19.48	20.17	21.82	30.54	39.27	47.99	56.72	65.45
25W45	42.65	+2	+4.92%	45.15	40.65	2.16	20.67	18.61	19.52	21.85	30.58	39.32	48.06	56.8	65.54
25W44	40.65	+0.15	+0.37%	41.95	40.5	2.16	19.18	18.51	18.58	21.88	30.63	39.38	48.13	56.88	65.63
25W43	40.5	+0.05	+0.12%	40.5	40.2	2.16	18.49	18.35	18.49	21.91	30.67	39.43	48.2	56.96	65.72
25W42	40.45	-0.5	-1.22%	40.8	40	2.16	18.6	18.23	18.44	21.94	30.71	39.49	48.26	57.04	65.82
25W41	40.95	+0.1	+0.24%	41	40.6	2.16	18.66	18.48	18.64	21.97	30.76	39.54	48.33	57.12	65.91
25W40	40.85	-0.15	-0.37%	41	40.75	2.2	18.64	18.52	18.57	22	30.8	39.6	48.4	57.2	66
25W39	41	-0.25	-0.61%	41.1	40.65	2.2	18.67	18.46	18.62	22.02	30.82	39.63	48.43	57.24	66.05
25W38	41.25	-0.05	-0.12%	41.3	40.6	2.2	18.75	18.43	18.72	22.03	30.84	39.66	48.47	57.28	66.09
25W37	41.3	-0.9	-2.13%	42.4	41.2	2.2	19.23	18.69	18.73	22.05	30.86	39.68	48.5	57.32	66.14
25W36	42.2	+0.35	+0.84%	42.4	41.9	2.2	19.22	18.99	19.13	22.06	30.89	39.71	48.54	57.36	66.18
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	41.85	-0.4	-0.95%	42.3	41.65	2.2	19.16	18.87	18.96	22.08	30.91	39.74	48.57	57.4	66.23
25W34	42.25	+0.05	+0.12%	43	41.95	2.2	19.46	18.99	19.12	22.09	30.93	39.77	48.6	57.44	66.28
25W33	42.2	-0.35	-0.82%	42.45	41.8	2.2	19.2	18.91	19.09	22.11	30.95	39.79	48.64	57.48	66.32
25W32	42.55	+0.5	+1.19%	45.15	42.3	2.2	20.41	19.12	19.23	22.12	30.97	39.82	48.67	57.52	66.37
25W31	42.05	-0.05	-0.12%	42.35	41.9	2.2	19.13	18.93	18.99	22.14	30.99	39.85	48.7	57.56	66.42
25W30	42.1	-0.55	-1.29%	42.65	42.1	2.2	19.25	19	19	22.15	31.02	39.88	48.74	57.6	66.46
25W29	42.65	-0.95	-2.18%	43.5	42.45	2.2	19.62	19.15	19.24	22.17	31.04	39.9	48.77	57.64	66.51
25W28	43.6	+1.3	+3.07%	43.75	41.55	2.2	19.72	18.73	19.65	22.18	31.06	39.93	48.81	57.68	66.55
25W27	42.3	+0.3	+0.71%	42.6	41.7	2.22	19.19	18.78	19.05	22.2	31.08	39.96	48.84	57.72	66.6
25W26	42	+0.25	+0.6%	42	41.3	2.22	19	18.69	19	22.1	30.94	39.78	48.62	57.46	66.3
25W25	41.75	-0.2	-0.48%	42.05	41.7	2.22	19.11	18.95	18.98	22	30.8	39.6	48.4	57.2	66
25W24	41.95	+0.05	+0.12%	42.1	41.7	2.22	19.22	19.04	19.16	21.9	30.66	39.42	48.18	56.94	65.7
25W23	41.9	-0.1	-0.24%	42.05	41.65	2.22	19.29	19.11	19.22	21.8	30.52	39.24	47.96	56.68	65.4
25W22	42	-0.1	-0.24%	42.1	41.7	2.22	19.4	19.22	19.35	21.7	30.38	39.06	47.74	56.42	65.1
25W21	42.1	+0.1	+0.24%	42.25	41.6	2.22	19.56	19.26	19.49	21.6	30.24	38.88	47.52	56.16	64.8
25W20	42	+0.1	+0.24%	42.5	41.1	2.22	19.77	19.12	19.53	21.5	30.1	38.7	47.3	55.9	64.5
25W19	41.9	-0.05	-0.12%	41.95	41.55	2.22	19.6	19.42	19.58	21.4	29.96	38.52	47.08	55.64	64.2
25W18	41.95	+0.05	+0.12%	42.1	40.7	2.22	19.77	19.11	19.69	21.3	29.82	38.34	46.86	55.38	63.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	41.9	+0.1	+0.24%	41.9	40	2.22	19.76	18.87	19.76	21.2	29.68	38.16	46.64	55.12	63.6
25W16	41.8	+0.45	+1.09%	42	41.2	2.22	19.91	19.53	19.81	21.1	29.54	37.98	46.42	54.86	63.3
25W15	41.35	-1.8	-4.17%	42.5	38.8	2.22	20.24	18.48	19.69	21	29.4	37.8	46.2	54.6	63
25W14	43.15	-2.35	-5.16%	43.8	42.4	2.09	20.96	20.29	20.65	20.9	29.26	37.62	45.98	54.34	62.7
25W13	45.5	0	0%	46.2	45.4	2.09	22.3	21.91	21.96	20.72	29	37.29	45.58	53.86	62.15
25W12	45.5	-1.05	-2.26%	46.35	45	2.09	22.57	21.92	22.16	20.53	28.75	36.96	45.17	53.39	61.6
25W11	46.55	0	0%	48.55	45	2.09	23.86	22.11	22.87	20.35	28.49	36.63	44.77	52.91	61.05
25W10	46.55	-1.7	-3.52%	48.1	46.1	2.09	23.85	22.86	23.08	20.17	28.23	36.3	44.37	52.43	60.5
25W09	48.25	+0.3	+0.63%	48.75	47.95	2.09	24.4	23.99	24.15	19.98	27.98	35.97	43.96	51.96	59.95
25W08	47.95	+1.3	+2.79%	48.1	46.2	2.09	24.29	23.33	24.22	19.8	27.72	35.64	43.56	51.48	59.4
25W07	46.65	+0.8	+1.74%	47.4	45	2.09	24.16	22.94	23.78	19.62	27.46	35.31	43.16	51	58.85
25W06	45.85	0	0%	46.4	45	2.09	23.88	23.16	23.59	19.43	27.21	34.98	42.75	50.53	58.3
25W04	45.85	+0.4	+0.88%	45.85	45	2.09	23.82	23.38	23.82	19.25	26.95	34.65	42.35	50.05	57.75
25W03	45.45	-0.15	-0.33%	47.85	44.55	2.09	25.1	23.37	23.84	19.07	26.69	34.32	41.95	49.57	57.2
25W02	45.6	+0.35	+0.77%	46.2	44.5	2.09	24.47	23.57	24.15	18.88	26.44	33.99	41.54	49.1	56.65
25W01	45.25	-1.75	-3.72%	48.85	44.5	1.87	26.12	23.8	24.2	18.7	26.18	33.66	41.14	48.62	56.1
24W52	47	+4	+9.3%	47	43.05	1.87	25.26	23.14	25.26	18.61	26.05	33.49	40.94	48.38	55.82
24W51	43	-5.2	-10.8%	48.05	42.25	1.87	25.95	22.82	23.22	18.52	25.92	33.33	40.73	48.14	55.55
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	48.2	0	0%	49	48.2	1.87	26.6	26.16	26.16	18.42	25.79	33.16	40.53	47.9	55.27
24W49	48.2	+0.05	+0.1%	48.35	48.1	1.87	26.38	26.24	26.29	18.33	25.66	33	40.33	47.66	54.99
24W48	48.15	-0.15	-0.31%	48.55	48	1.87	26.62	26.32	26.4	18.24	25.53	32.83	40.12	47.42	54.72
24W47	48.3	+0.05	+0.1%	48.7	48	1.87	26.84	26.45	26.62	18.15	25.4	32.66	39.92	47.18	54.44
24W46	48.25	-0.55	-1.13%	49.2	48.2	1.87	27.25	26.7	26.73	18.05	25.28	32.5	39.72	46.94	54.16
24W45	48.8	+0.15	+0.31%	50.1	48.55	1.87	27.89	27.03	27.17	17.96	25.15	32.33	39.52	46.7	53.88
24W44	48.65	-0.35	-0.71%	49.1	48.4	1.87	27.48	27.09	27.23	17.87	25.02	32.16	39.31	46.46	53.61
24W43	49	+0.45	+0.93%	49	48.15	1.87	27.56	27.09	27.56	17.78	24.89	32	39.11	46.22	53.33
24W42	48.55	-0.7	-1.42%	49.3	48.5	1.87	27.88	27.42	27.45	17.68	24.76	31.83	38.91	45.98	53.05
24W41	49.25	+0.15	+0.31%	49.4	48.55	1.87	28.08	27.6	28	17.59	24.63	31.67	38.7	45.74	52.78
24W40	49.1	-0.4	-0.81%	49.75	48.55	1.75	28.43	27.74	28.06	17.5	24.5	31.5	38.5	45.5	52.5
24W39	49.5	-0.5	-1%	50	48.85	1.75	28.52	27.87	28.24	17.53	24.54	31.55	38.56	45.57	52.59
24W38	50	-0.1	-0.2%	50.3	49.7	1.75	28.65	28.31	28.48	17.56	24.58	31.6	38.63	45.65	52.67
24W37	50.1	-0.2	-0.4%	50.6	49.6	1.75	28.77	28.2	28.49	17.59	24.62	31.65	38.69	45.72	52.76
24W36	50.3	-4.1	-7.54%	55.2	50	1.75	31.34	28.39	28.56	17.61	24.66	31.71	38.75	45.8	52.84
24W35	54.4	+2.9	+5.63%	54.4	51.5	1.75	30.83	29.19	30.83	17.64	24.7	31.76	38.81	45.87	52.93
24W34	51.5	+0.4	+0.78%	51.7	51	1.75	29.26	28.86	29.14	17.67	24.74	31.81	38.88	45.95	53.01
24W33	51.1	+0.1	+0.2%	51.5	50.6	1.75	29.1	28.59	28.87	17.7	24.78	31.86	38.94	46.02	53.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	51	-1.4	-2.67%	52	49.9	1.75	29.33	28.15	28.77	17.73	24.82	31.91	39	46.09	53.19
24W31	52.4	-0.2	-0.38%	54	52	1.75	30.41	29.28	29.51	17.76	24.86	31.96	39.07	46.17	53.27
24W30	52.6	-0.8	-1.5%	53.5	52.5	1.75	30.08	29.52	29.57	17.79	24.9	32.01	39.13	46.24	53.36
24W29	53.4	-0.4	-0.74%	53.9	53.3	1.75	30.26	29.92	29.98	17.81	24.94	32.07	39.19	46.32	53.44
24W28	53.8	-0.4	-0.74%	54	53.5	1.75	30.26	29.98	30.15	17.84	24.98	32.12	39.25	46.39	53.53
24W27	54.2	+0.2	+0.37%	54.2	53.6	1.75	30.33	29.99	30.33	17.87	25.02	32.17	39.32	46.47	53.61
24W26	54	-0.3	-0.55%	54.6	53.7	1.79	30.5	30	30.17	17.9	25.06	32.22	39.38	46.54	53.7
24W25	54.3	-0.4	-0.73%	55.1	53.8	1.79	30.74	30.02	30.3	17.92	25.09	32.26	39.43	46.6	53.77
24W24	54.7	-0.2	-0.36%	55.2	54.5	1.79	30.76	30.37	30.48	17.95	25.12	32.3	39.48	46.66	53.84
24W23	54.9	+0.1	+0.18%	55.2	54.2	1.79	30.72	30.16	30.55	17.97	25.16	32.34	39.53	46.72	53.91
24W22	54.8	-0.8	-1.44%	56.8	54.6	1.79	31.57	30.35	30.46	17.99	25.19	32.39	39.58	46.78	53.98
24W21	55.6	+0.8	+1.46%	57	53.7	1.79	31.64	29.81	30.86	18.02	25.22	32.43	39.63	46.84	54.05
24W20	54.8	-0.3	-0.54%	56	54.8	1.79	31.04	30.38	30.38	18.04	25.25	32.47	39.68	46.9	54.12
24W19	55.1	-0.6	-1.08%	56.4	54.9	1.79	31.23	30.4	30.51	18.06	25.29	32.51	39.74	46.96	54.18
24W18	55.7	-0.1	-0.18%	56	55.2	1.79	30.97	30.52	30.8	18.08	25.32	32.55	39.79	47.02	54.25
24W17	55.8	-0.1	-0.18%	56.2	55.2	1.79	31.04	30.48	30.82	18.11	25.35	32.59	39.84	47.08	54.32
24W16	55.9	-0.7	-1.24%	57	55.1	1.79	31.44	30.39	30.83	18.13	25.38	32.64	39.89	47.14	54.39
24W15	56.6	-1.1	-1.91%	57.7	56.2	1.79	31.78	30.96	31.18	18.15	25.42	32.68	39.94	47.2	54.46
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	57.7	+0.3	+0.52%	57.9	56.8	1.79	31.85	31.25	31.74	18.18	25.45	32.72	39.99	47.26	54.53
24W13	57.4	0	0%	58.6	57	1.82	32.2	31.32	31.54	18.2	25.48	32.76	40.04	47.32	54.6
24W12	57.4	-1.3	-2.21%	59	57	1.82	32.4	31.31	31.53	18.21	25.49	32.77	40.06	47.34	54.62
24W11	58.7	+3	+5.39%	58.9	55.2	1.82	32.34	30.3	32.23	18.22	25.5	32.79	40.07	47.36	54.65
24W10	55.7	-1	-1.76%	57.3	55.4	1.82	31.44	30.4	30.57	18.22	25.51	32.8	40.09	47.38	54.67
24W09	56.7	-2.4	-4.06%	59.1	56.6	1.82	32.42	31.05	31.1	18.23	25.52	32.82	40.11	47.4	54.69
24W08	59.1	+2.8	+4.97%	61	56.3	1.82	33.45	30.87	32.4	18.24	25.53	32.83	40.12	47.42	54.72
24W07	56.3	+0.9	+1.62%	56.3	55.2	1.82	30.86	30.25	30.86	18.25	25.54	32.84	40.14	47.44	54.74
24W06	55.4	-0.6	-1.07%	55.9	55.3	1.82	30.62	30.29	30.35	18.25	25.56	32.86	40.16	47.46	54.76
24W05	56	-0.3	-0.53%	56.5	55.4	1.82	30.94	30.34	30.67	18.26	25.57	32.87	40.18	47.48	54.78
24W04	56.3	-0.6	-1.05%	57	55.9	1.82	31.2	30.6	30.82	18.27	25.58	32.88	40.19	47.5	54.81
24W03	56.9	-1.2	-2.07%	58.2	56	1.82	31.84	30.64	31.13	18.28	25.59	32.9	40.21	47.52	54.83
24W02	58.1	-0.4	-0.68%	58.5	57.9	1.82	31.99	31.67	31.78	18.28	25.6	32.91	40.23	47.54	54.85
24W01	58.5	+0.2	+0.34%	59	58.1	1.82	32.25	31.76	31.98	18.29	25.61	32.93	40.24	47.56	54.88
23W52	58.3	-0.5	-0.85%	58.9	58	1.83	32.19	31.69	31.86	18.3	25.62	32.94	40.26	47.58	54.9
23W51	58.8	-0.5	-0.84%	59.3	58.4	1.83	32.47	31.98	32.2	18.26	25.57	32.87	40.18	47.48	54.78
23W50	59.3	-0.8	-1.33%	60.4	58.9	1.83	33.14	32.32	32.54	18.22	25.51	32.8	40.09	47.38	54.67
23W49	60.1	-0.2	-0.33%	60.4	59.9	1.83	33.21	32.94	33.05	18.18	25.46	32.73	40.01	47.28	54.55
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	60.3	+0.1	+0.17%	60.6	59.8	1.83	33.4	32.95	33.23	18.15	25.4	32.66	39.92	47.18	54.44
23W47	60.2	-1.1	-1.79%	61.5	60	1.83	33.96	33.14	33.25	18.11	25.35	32.59	39.84	47.08	54.32
23W46	61.3	-0.1	-0.16%	61.5	60.9	1.83	34.04	33.7	33.93	18.07	25.3	32.52	39.75	46.98	54.21
23W45	61.4	-0.2	-0.32%	62.1	61	1.83	34.44	33.83	34.05	18.03	25.24	32.46	39.67	46.88	54.09
23W44	61.6	+0.9	+1.48%	62	58.1	1.83	34.46	32.29	34.24	17.99	25.19	32.39	39.58	46.78	53.98
23W43	60.7	-1.6	-2.57%	62	60	1.83	34.53	33.42	33.81	17.95	25.14	32.32	39.5	46.68	53.86
23W42	62.3	-2.3	-3.56%	64.7	61.6	1.83	36.11	34.38	34.77	17.92	25.08	32.25	39.41	46.58	53.75
23W41	64.6	-0.2	-0.31%	66	64.5	1.83	36.92	36.08	36.14	17.88	25.03	32.18	39.33	46.48	53.63
23W40	64.8	-0.8	-1.22%	65.7	64.8	1.83	36.83	36.33	36.33	17.84	24.97	32.11	39.24	46.38	53.52
23W39	65.6	0	0%	66.1	65.5	1.78	37.13	36.8	36.85	17.8	24.92	32.04	39.16	46.28	53.4
23W38	65.6	-1	-1.5%	67.6	65	1.78	37.56	36.11	36.44	18	25.2	32.4	39.6	46.8	54
23W37	66.6	-5.3	-7.37%	71.8	64.5	1.78	39.45	35.44	36.59	18.2	25.48	32.76	40.04	47.32	54.6
23W36	71.9	+0.6	+0.84%	72.4	71.3	1.78	39.35	38.75	39.08	18.4	25.76	33.12	40.48	47.84	55.2
23W35	71.3	+1.3	+1.86%	72	69.8	1.78	38.71	37.53	38.33	18.6	26.04	33.48	40.92	48.36	55.8
23W34	70	+0.6	+0.86%	70.3	69	1.78	37.39	36.7	37.23	18.8	26.32	33.84	41.36	48.88	56.4
23W33	69.4	0	0%	70	68.8	1.78	36.84	36.21	36.53	19	26.6	34.2	41.8	49.4	57
23W32	69.4	-0.1	-0.14%	70.2	69.3	1.78	36.56	36.09	36.15	19.2	26.88	34.56	42.24	49.92	57.6
23W31	69.5	+0.2	+0.29%	69.5	68.9	1.78	35.82	35.52	35.82	19.4	27.16	34.92	42.68	50.44	58.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	69.3	+0.3	+0.43%	69.3	68.6	1.78	35.36	35	35.36	19.6	27.44	35.28	43.12	50.96	58.8
23W29	69	-0.8	-1.15%	69.8	68.8	1.78	35.25	34.75	34.85	19.8	27.72	35.64	43.56	51.48	59.4
23W28	69.8	+0.1	+0.14%	70.5	69.2	1.78	35.25	34.6	34.9	20	28	36	44	52	60
23W27	69.7	-0.3	-0.43%	70	69.6	1.78	34.65	34.46	34.5	20.2	28.28	36.36	44.44	52.52	60.6
23W26	70	-0.1	-0.14%	70.1	69.7	2.04	34.36	34.17	34.31	20.4	28.56	36.72	44.88	53.04	61.2
23W25	70.1	-0.1	-0.14%	70.5	70.1	2.04	34.55	34.35	34.35	20.41	28.57	36.73	44.9	53.06	61.22
23W24	70.2	+0.1	+0.14%	70.3	69.9	2.04	34.43	34.24	34.39	20.42	28.58	36.75	44.91	53.08	61.25
23W23	70.1	-0.1	-0.14%	70.6	69.9	2.04	34.57	34.23	34.32	20.42	28.59	36.76	44.93	53.1	61.27
23W22	70.2	+0.1	+0.14%	71.3	69.9	2.04	34.9	34.21	34.36	20.43	28.6	36.78	44.95	53.12	61.29
23W21	70.1	0	0%	71	70	2.04	34.74	34.25	34.3	20.44	28.61	36.79	44.96	53.14	61.32
23W20	70.1	-1.4	-1.96%	71.5	69.8	2.04	34.97	34.14	34.29	20.45	28.62	36.8	44.98	53.16	61.34
23W19	71.5	+0.3	+0.42%	72.8	71.2	2.04	35.59	34.81	34.96	20.45	28.64	36.82	45	53.18	61.36
23W18	71.2	+0.7	+0.99%	71.5	70.4	2.04	34.94	34.41	34.8	20.46	28.65	36.83	45.02	53.2	61.38
23W17	70.5	-0.7	-0.98%	71.7	69.6	2.04	35.03	34	34.44	20.47	28.66	36.84	45.03	53.22	61.41
23W16	71.2	+0.4	+0.56%	71.9	70.4	2.04	35.11	34.38	34.77	20.48	28.67	36.86	45.05	53.24	61.43
23W15	70.8	-0.8	-1.12%	72.3	70	2.04	35.29	34.17	34.56	20.48	28.68	36.87	45.07	53.26	61.45
23W14	71.6	-0.4	-0.56%	73.2	71.5	2.04	35.72	34.89	34.94	20.49	28.69	36.89	45.08	53.28	61.48
23W13	72	0	0%	72.4	70.3	2.05	35.32	34.29	35.12	20.5	28.7	36.9	45.1	53.3	61.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	72	-1.2	-1.64%	73.7	72	2.05	35.94	35.11	35.11	20.51	28.71	36.92	45.12	53.32	61.52
23W11	73.2	-2	-2.66%	75.2	72.2	2.05	36.65	35.19	35.68	20.52	28.72	36.93	45.14	53.34	61.55
23W10	75.2	+3.7	+5.17%	78	71.3	2.05	38	34.74	36.64	20.52	28.73	36.94	45.15	53.36	61.58
23W09	71.5	-0.2	-0.28%	72.4	71.2	2.05	35.26	34.68	34.82	20.53	28.75	36.96	45.17	53.39	61.6
23W08	71.7	+1.2	+1.7%	72.4	70	2.05	35.25	34.08	34.9	20.54	28.76	36.98	45.19	53.41	61.62
23W07	70.5	+0.1	+0.14%	71.8	70	2.05	34.94	34.06	34.31	20.55	28.77	36.99	45.21	53.43	61.65
23W06	70.4	0	0%	71.4	70.2	2.05	34.73	34.15	34.24	20.56	28.78	37	45.23	53.45	61.68
23W05	70.4	+1.9	+2.77%	71	68.6	2.05	34.52	33.35	34.23	20.57	28.79	37.02	45.25	53.47	61.7
23W03	68.5	+0.5	+0.74%	68.6	67.5	2.05	33.34	32.81	33.29	20.58	28.8	37.04	45.26	53.5	61.72
23W02	68	+0.6	+0.89%	69.7	67.5	2.05	33.86	32.79	33.04	20.58	28.82	37.05	45.28	53.52	61.75
23W01	67.4	+0.4	+0.6%	67.8	65.4	2.05	32.93	31.76	32.73	20.59	28.83	37.06	45.3	53.54	61.78
22W53	67	+0.2	+0.3%	67.9	65.8	2.06	32.96	31.94	32.52	20.6	28.84	37.08	45.32	53.56	61.8
22W52	66.8	+0.2	+0.3%	68.5	65.7	2.06	33.38	32.01	32.55	20.52	28.73	36.94	45.15	53.36	61.57
22W51	66.6	+0.4	+0.6%	67.8	65	2.06	33.16	31.79	32.57	20.45	28.62	36.8	44.98	53.16	61.34
22W50	66.2	-2.2	-3.22%	69.8	65	2.06	34.27	31.91	32.5	20.37	28.52	36.66	44.81	52.96	61.11
22W49	68.4	+4.4	+6.88%	69	63.8	2.06	34	31.44	33.71	20.29	28.41	36.53	44.64	52.76	60.88
22W48	64	+1.1	+1.75%	64.2	62.8	2.06	31.76	31.07	31.66	20.22	28.3	36.39	44.47	52.56	60.65
22W47	62.9	-0.1	-0.16%	63	62.6	2.06	31.28	31.08	31.23	20.14	28.19	36.25	44.3	52.36	60.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	63	+0.2	+0.32%	64.8	62	2.06	32.3	30.9	31.4	20.06	28.09	36.11	44.14	52.16	60.18
22W45	62.8	-2	-3.09%	65	62.6	2.06	32.53	31.32	31.42	19.98	27.98	35.97	43.97	51.96	59.95
22W44	64.8	+3.2	+5.19%	64.9	61.1	2.06	32.6	30.69	32.55	19.91	27.87	35.83	43.8	51.76	59.72
22W43	61.6	-5	-7.51%	66	60.5	2.06	33.28	30.51	31.06	19.83	27.76	35.7	43.63	51.56	59.49
22W42	66.6	-2.1	-3.06%	69.1	65.9	2.06	34.98	33.36	33.71	19.75	27.66	35.56	43.46	51.36	59.26
22W41	68.7	-1.1	-1.58%	70.2	68.2	2.06	35.68	34.66	34.91	19.68	27.55	35.42	43.29	51.16	59.03
22W40	69.8	-3.1	-4.25%	72.9	68.2	1.96	37.19	34.8	35.61	19.6	27.44	35.28	43.12	50.96	58.8
22W39	72.9	-2.3	-3.06%	75	72.9	1.96	37.89	36.83	36.83	19.79	27.71	35.63	43.54	51.46	59.38
22W38	75.2	-1.5	-1.96%	76.8	74.9	1.96	38.43	37.48	37.63	19.98	27.98	35.97	43.97	51.96	59.95
22W37	76.7	-7	-8.36%	84.9	73.6	1.96	42.08	36.48	38.01	20.18	28.25	36.32	44.39	52.46	60.53
22W36	83.7	+1.7	+2.07%	85	81.6	1.96	41.73	40.06	41.09	20.37	28.52	36.66	44.81	52.96	61.11
22W35	82	+0.1	+0.12%	82.6	80.9	1.96	40.17	39.35	39.88	20.56	28.79	37.01	45.24	53.46	61.68
22W34	81.9	+1.2	+1.49%	82.5	80.7	1.96	39.75	38.88	39.46	20.75	29.06	37.36	45.66	53.96	62.26
22W33	80.7	+2.5	+3.2%	82.8	78	1.96	39.53	37.24	38.53	20.95	29.32	37.7	46.08	54.46	62.84
22W32	78.2	-1.3	-1.64%	79.6	76.7	1.96	37.66	36.28	36.99	21.14	29.59	38.05	46.5	54.96	63.42
22W31	79.5	-0.6	-0.75%	80.5	79.1	1.96	37.74	37.08	37.27	21.33	29.86	38.4	46.93	55.46	63.99
22W30	80.1	+1.3	+1.65%	80.3	78.5	1.96	37.31	36.47	37.22	21.52	30.13	38.74	47.35	55.96	64.57
22W29	78.8	-0.5	-0.63%	80	78.2	1.96	36.84	36.01	36.29	21.72	30.4	39.09	47.77	56.46	65.15
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	79.3	-4	-4.8%	85	79.3	1.96	38.8	36.2	36.2	21.91	30.67	39.43	48.2	56.96	65.72
22W27	83.3	+3.2	+4%	87	80.2	2.21	39.37	36.29	37.69	22.1	30.94	39.78	48.62	57.46	66.3
22W26	80.1	-0.5	-0.62%	81	79.9	2.21	36.75	36.25	36.35	22.04	30.85	39.67	48.48	57.3	66.12
22W25	80.6	-1	-1.23%	82	79.9	2.21	37.31	36.36	36.67	21.98	30.77	39.56	48.35	57.14	65.93
22W24	81.6	-0.2	-0.24%	83.2	80.5	2.21	37.96	36.73	37.23	21.92	30.68	39.45	48.21	56.98	65.75
22W23	81.8	+5.7	+7.49%	82	76	2.21	37.52	34.78	37.43	21.85	30.6	39.34	48.08	56.82	65.56
22W22	76.1	-0.5	-0.65%	77.5	76	2.21	35.56	34.87	34.92	21.79	30.51	39.23	47.94	56.66	65.38
22W21	76.6	-0.3	-0.39%	79	75.2	2.21	36.35	34.61	35.25	21.73	30.42	39.12	47.81	56.5	65.19
22W20	76.9	-2.1	-2.66%	81	75.1	2.21	37.38	34.66	35.49	21.67	30.34	39	47.67	56.34	65.01
22W19	79	-1.8	-2.23%	82.3	78	2.21	38.09	36.1	36.56	21.61	30.25	38.89	47.54	56.18	64.82
22W18	80.8	-1.7	-2.06%	81.4	78.5	2.21	37.78	36.43	37.5	21.55	30.16	38.78	47.4	56.02	64.64
22W17	82.5	+2.8	+3.51%	85	79.7	2.21	39.56	37.1	38.4	21.48	30.08	38.67	47.27	55.86	64.45
22W16	79.7	-8.2	-9.33%	89.7	78	2.21	41.87	36.41	37.2	21.42	29.99	38.56	47.13	55.7	64.27
22W15	87.9	+5.4	+6.55%	89.2	81	2.21	41.76	37.92	41.15	21.36	29.91	38.45	47	55.54	64.08
22W14	82.5	+9.2	+12.6%	84.7	73.9	2.13	39.77	34.69	38.73	21.3	29.82	38.34	46.86	55.38	63.9
22W13	73.3	+0.7	+0.96%	73.8	72.6	2.13	34.61	34.04	34.37	21.32	29.85	38.38	46.92	55.44	63.97
22W12	72.6	+2.9	+4.16%	73.9	70	2.13	34.61	32.79	34	21.35	29.89	38.43	46.97	55.51	64.05
22W11	69.7	-1.6	-2.24%	71	68	2.13	33.22	31.81	32.61	21.38	29.93	38.48	47.03	55.58	64.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	71.3	+3.1	+4.55%	72.6	68.2	2.13	33.93	31.87	33.32	21.4	29.96	38.52	47.08	55.64	64.2
22W09	68.2	+3.4	+5.25%	76.5	63.5	2.13	35.71	29.64	31.83	21.42	30	38.56	47.14	55.7	64.28
22W08	64.8	+4.2	+6.93%	65.5	60.5	2.13	30.54	28.21	30.21	21.45	30.03	38.61	47.19	55.77	64.35
22W07	60.6	+2.3	+3.95%	60.7	58.5	2.13	28.27	27.24	28.22	21.48	30.06	38.66	47.24	55.84	64.42
22W05	58.3	-0.8	-1.35%	59.1	58	2.13	27.49	26.98	27.12	21.5	30.1	38.7	47.3	55.9	64.5
22W04	59.1	+1.1	+1.9%	60.9	58.1	2.13	28.29	26.99	27.46	21.52	30.14	38.74	47.36	55.96	64.57
22W03	58	+0.2	+0.35%	58	57.5	2.13	26.91	26.68	26.91	21.55	30.17	38.79	47.41	56.03	64.65
22W02	57.8	+0.6	+1.05%	59	56.9	2.13	27.35	26.37	26.79	21.58	30.2	38.84	47.46	56.1	64.73
22W01	57.2	+0.4	+0.7%	57.7	56.6	2.16	26.71	26.2	26.48	21.6	30.24	38.88	47.52	56.16	64.8
21W52	56.8	+0.1	+0.18%	57	56.7	2.16	26.48	26.34	26.39	21.52	30.13	38.74	47.35	55.96	64.57
21W51	56.7	0	0%	57.2	56.5	2.16	26.67	26.35	26.44	21.45	30.02	38.6	47.18	55.76	64.34
21W50	56.7	-0.1	-0.18%	57.1	56.7	2.16	26.72	26.53	26.53	21.37	29.92	38.46	47.01	55.56	64.11
21W49	56.8	+0.1	+0.18%	57.1	56.3	2.16	26.82	26.44	26.68	21.29	29.81	38.33	46.84	55.36	63.88
21W48	56.7	-0.1	-0.18%	57.5	56.6	2.16	27.1	26.68	26.73	21.22	29.7	38.19	46.67	55.16	63.65
21W47	56.8	+0.4	+0.71%	57.5	56.5	2.16	27.2	26.73	26.87	21.14	29.59	38.05	46.5	54.96	63.42
21W46	56.4	-0.3	-0.53%	57	56.3	2.16	27.06	26.73	26.78	21.06	29.49	37.91	46.34	54.76	63.18
21W45	56.7	0	0%	57	55	2.16	27.16	26.21	27.02	20.98	29.38	37.77	46.17	54.56	62.95
21W44	56.7	+0.2	+0.35%	58.5	56.3	2.16	27.98	26.93	27.12	20.91	29.27	37.63	46	54.36	62.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	56.5	-0.5	-0.88%	57.1	56	2.16	27.41	26.88	27.12	20.83	29.16	37.5	45.83	54.16	62.49
21W42	57	+0.3	+0.53%	57.1	56.1	2.16	27.51	27.03	27.46	20.75	29.06	37.36	45.66	53.96	62.26
21W41	56.7	+0.2	+0.35%	59	56	2.16	28.53	27.08	27.42	20.68	28.95	37.22	45.49	53.76	62.03
21W40	56.5	+0.8	+1.44%	61	55.7	2.06	29.61	27.04	27.43	20.6	28.84	37.08	45.32	53.56	61.8
21W39	55.7	+0.9	+1.64%	55.8	54	2.06	27.05	26.17	27	20.63	28.88	37.14	45.39	53.64	61.89

8908 欣雄 / 本益比河流圖(周)

8908 欣雄

新聞及公告

8908 欣雄 本益比河流圖

8908 欣雄 本益比河流圖(周線圖)

8908 欣雄本益比河流圖

8908 欣雄本益比河流圖(周線圖)