≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / 本益比河流圖(周)

8906 花王

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.529.4+0.1+0.34%3.74%29.930.529.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69207.7萬591.17張/筆302.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2573.75萬26967張/筆29.32+0.5 (+1.73%)

連續漲跌: 連4漲  ( +1.2元 / +4.24%)

財報評分: 最新28分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

• 花王第三屆審計委員會委員 (公告訊息 06/11 17:10)

• 花王第六屆薪資報酬委員會委員 (公告訊息 06/11 17:10)

• 花王2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/11 17:08)

• 花王董事會改選董事長 (公告訊息 06/11 17:07)

• 花王2026年股東會全面改選董事當選名單 (公告訊息 06/11 17:07)

• 花王2026年度股東會重要決議事項 (公告訊息 06/11 17:06)

8906 花王 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3829.5+1.2+4.24%30.528.25-0.87---
-
-
-
-
-
-
26W3728.3-0.8-2.75%29.127.5-0.87---
-
-
-
-
-
-
26W3629.1+0.75+2.65%29.628-0.87---
-
-
-
-
-
-
26W3528.35+0.9+3.28%28.527.3-0.87---
-
-
-
-
-
-
26W3427.45-0.35-1.26%2827-0.87---
-
-
-
-
-
-
26W3327.8+1.25+4.71%29.226.6-0.87---
-
-
-
-
-
-
26W3226.55+0.95+3.71%27.125.45-0.87---
-
-
-
-
-
-
26W3125.6-0.7-2.66%26.424.25-0.87---
-
-
-
-
-
-
26W3026.3+0.1+0.38%26.3525.55-0.87---
-
-
-
-
-
-
26W2926.2-2.35-8.23%28.425.65-0.87---
-
-
-
-
-
-
26W2828.55-0.9-3.06%29.4527.75-0.87---
-
-
-
-
-
-
26W2729.45+0.7+2.43%30.328.05-0.87---
-
-
-
-
-
-
26W2628.75-2.95-9.31%31.128.2-0.87---
-
-
-
-
-
-
26W2531.7+4.2+15.3%32.1527-0.87---
-
-
-
-
-
-
26W2427.5+3+12.2%27.522.55-0.87---
-
-
-
-
-
-
26W2324.5+0.45+1.87%24.5523.3-0.87---
-
-
-
-
-
-
26W2224.05-1-3.99%25.723.7-0.87---
-
-
-
-
-
-
26W2125.05+1.1+4.59%25.823.5-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2023.95-1.55-6.08%25.523.5-0.87---
-
-
-
-
-
-
26W1925.5+1.5+6.25%26.9523.7-0.87---
-
-
-
-
-
-
26W1824-3.25-11.9%27.1523.75-0.87---
-
-
-
-
-
-
26W1727.25-1.3-4.55%28.7526.8-0.87---
-
-
-
-
-
-
26W1628.55-0.75-2.56%29.428.45-0.87---
-
-
-
-
-
-
26W1529.300%3028.9-0.87---
-
-
-
-
-
-
26W1429.3-0.1-0.34%29.5528.9-0.79---
-
-
-
-
-
-
26W1329.4-0.7-2.33%30.129.4-0.79---
-
-
-
-
-
-
26W1230.1-0.7-2.27%30.5529.8-0.79---
-
-
-
-
-
-
26W1130.8-0.9-2.84%31.329.6-0.79---
-
-
-
-
-
-
26W1031.7-2.3-6.76%34.0531.4-0.79---
-
-
-
-
-
-
26W0934-0.95-2.72%34.9533.5-0.79---
-
-
-
-
-
-
26W0734.95+1+2.95%3533.5-0.79---
-
-
-
-
-
-
26W0633.95-0.05-0.15%36.6533-0.79---
-
-
-
-
-
-
26W0534-2.65-7.23%36.6533.25-0.79---
-
-
-
-
-
-
26W0436.65-2.35-6.03%3936.35-0.79---
-
-
-
-
-
-
26W0339+2.1+5.69%4137-0.79---
-
-
-
-
-
-
26W0236.9-2.75-6.94%39.5536.4-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0139.65+0.65+1.67%40.2538.75-0.78---
-
-
-
-
-
-
25W5239+3.5+9.86%41.435.6-0.78---
-
-
-
-
-
-
25W5135.5+4.7+15.3%37.130.7-0.78---
-
-
-
-
-
-
25W5030.8+0.6+1.99%3130.05-0.78---
-
-
-
-
-
-
25W4930.200%31.229.95-0.78---
-
-
-
-
-
-
25W4830.2+1.55+5.41%31.4528.4-0.78---
-
-
-
-
-
-
25W4728.65-0.6-2.05%29.2528.35-0.78---
-
-
-
-
-
-
25W4629.25-0.3-1.02%29.6529.1-0.78---
-
-
-
-
-
-
25W4529.55-0.95-3.11%30.8528.95-0.78---
-
-
-
-
-
-
25W4430.5-1.35-4.24%31.430.4-0.78---
-
-
-
-
-
-
25W4331.85-0.4-1.24%32.2531.2-0.78---
-
-
-
-
-
-
25W4232.25-1.4-4.16%33.531.9-0.78---
-
-
-
-
-
-
25W4133.65+0.65+1.97%34.532.7-0.78---
-
-
-
-
-
-
25W4033-0.3-0.9%3533-0.65---
-
-
-
-
-
-
25W3933.3-1.7-4.86%35.533.25-0.65---
-
-
-
-
-
-
25W3835-1.9-5.15%37.535-0.65---
-
-
-
-
-
-
25W3736.9-2.25-5.75%39.1535.25-0.65---
-
-
-
-
-
-
25W3639.15+6.15+18.6%39.932.6-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3533-0.95-2.8%3432.7-0.65---
-
-
-
-
-
-
25W3433.95+0.15+0.44%34.3533.7-0.65---
-
-
-
-
-
-
25W3333.8+0.05+0.15%34.4533.75-0.65---
-
-
-
-
-
-
25W3233.75+0.35+1.05%34.4533.35-0.65---
-
-
-
-
-
-
25W3133.4-0.7-2.05%34.1533.4-0.65---
-
-
-
-
-
-
25W3034.1+0.2+0.59%35.1533.4-0.65---
-
-
-
-
-
-
25W2933.9-1.7-4.78%35.633.2-0.65---
-
-
-
-
-
-
25W2835.6-0.6-1.66%36.234.85-0.65---
-
-
-
-
-
-
25W2736.2-0.7-1.9%37.9536-0.42---
-
-
-
-
-
-
25W2636.9+0.1+0.27%37.336.3-0.42---
-
-
-
-
-
-
25W2536.8-0.05-0.14%38.9536.3-0.42---
-
-
-
-
-
-
25W2436.85+1.15+3.22%38.935.6-0.42---
-
-
-
-
-
-
25W2335.7-0.8-2.19%36.635.25-0.42---
-
-
-
-
-
-
25W2236.5+0.5+1.39%37.734.8-0.42---
-
-
-
-
-
-
25W2136+0.4+1.12%38.835.4-0.42---
-
-
-
-
-
-
25W2035.6+6.45+22.1%36.429.3-0.42---
-
-
-
-
-
-
25W1929.1500%3028.95-0.42---
-
-
-
-
-
-
25W1829.15+2.65+10%30.427.2-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1726.5+1.85+7.51%26.524.15-0.42---
-
-
-
-
-
-
25W1624.65+0.2+0.82%2624.25-0.42---
-
-
-
-
-
-
25W1524.45-6.95-22.1%28.322.95-0.42---
-
-
-
-
-
-
25W1431.4-1.25-3.83%31.7530.3-0.29---
-
-
-
-
-
-
25W1332.65-0.65-1.95%34.931.8-0.29---
-
-
-
-
-
-
25W1233.3+1.25+3.9%34.2532.4-0.29---
-
-
-
-
-
-
25W1132.05-1.15-3.46%33.531.6-0.29---
-
-
-
-
-
-
25W1033.2-1.3-3.77%35.832.8-0.29---
-
-
-
-
-
-
25W0934.5+1.95+5.99%36.533.1-0.29---
-
-
-
-
-
-
25W0832.55+1.45+4.66%33.331.2-0.29---
-
-
-
-
-
-
25W0731.1-0.45-1.43%32.130.35-0.29---
-
-
-
-
-
-
25W0631.55-1-3.07%33.2530.3-0.29---
-
-
-
-
-
-
25W0432.55-0.45-1.36%33.132.45-0.29---
-
-
-
-
-
-
25W0333-0.75-2.22%33.7532.35-0.29---
-
-
-
-
-
-
25W0233.75-2.15-5.99%3633.2-0.29---
-
-
-
-
-
-
25W0135.9-2.15-5.65%38.235.5-0.22---
-
-
-
-
-
-
24W5238.05+2.05+5.69%42.435.45-0.22---
-
-
-
-
-
-
24W5136+1.9+5.57%36.633-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5034.1-1.15-3.26%35.432.6-0.22---
-
-
-
-
-
-
24W4935.25-0.4-1.12%36.1534.7-0.22---
-
-
-
-
-
-
24W4835.65-0.15-0.42%37.334.7-0.22---
-
-
-
-
-
-
24W4735.8+3.15+9.65%36.4532.2-0.22---
-
-
-
-
-
-
24W4632.65-0.6-1.8%33.532.05-0.22---
-
-
-
-
-
-
24W4533.25-3.5-9.52%3633.2-0.22---
-
-
-
-
-
-
24W4436.75+0.95+2.65%37.235.05-0.22---
-
-
-
-
-
-
24W4335.8-1.7-4.53%37.4535.25-0.22---
-
-
-
-
-
-
24W4237.5+0.35+0.94%38.936.65-0.22---
-
-
-
-
-
-
24W4137.15+0.6+1.64%39.836.75-0.22---
-
-
-
-
-
-
24W4036.55-3.1-7.82%39.736.45-0.26---
-
-
-
-
-
-
24W3939.65-1.4-3.41%41.3536.95-0.26---
-
-
-
-
-
-
24W3841.05-4.85-10.6%47.241.05-0.26---
-
-
-
-
-
-
24W3745.9+0.9+2%46.642-0.26---
-
-
-
-
-
-
24W3645-3-6.25%48.144.2-0.26---
-
-
-
-
-
-
24W3548-1-2.04%49.545.1-0.26---
-
-
-
-
-
-
24W3449-4.9-9.09%5448.1-0.26---
-
-
-
-
-
-
24W3353.9+1.9+3.65%55.851.8-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3252-5.3-9.25%56.547.9-0.26---
-
-
-
-
-
-
24W3157.3-4.8-7.73%68.356-0.26---
-
-
-
-
-
-
24W3062.1+4.5+7.81%6355.2-0.26---
-
-
-
-
-
-
24W2957.6+0.6+1.05%59.757-0.26---
-
-
-
-
-
-
24W2857-2.4-4.04%6056-0.26---
-
-
-
-
-
-
24W2759.4+6.3+11.9%60.553.5-0.26---
-
-
-
-
-
-
24W2653.1-4.9-8.45%59.452.1-0.41---
-
-
-
-
-
-
24W2558+0.2+0.35%60.955.1-0.41---
-
-
-
-
-
-
24W2457.8+9.7+20.2%5847.15-0.41---
-
-
-
-
-
-
24W2348.1+10.35+27.4%49.4537.75-0.41---
-
-
-
-
-
-
24W2237.75+2.85+8.17%39.4534.85-0.41---
-
-
-
-
-
-
24W2134.9-1.6-4.38%38.434.1-0.41---
-
-
-
-
-
-
24W2036.5+1.5+4.29%36.534.4-0.41---
-
-
-
-
-
-
24W1935+8.7+33.1%35.326.3-0.41---
-
-
-
-
-
-
24W1826.3+4.95+23.2%26.322.1-0.41---
-
-
-
-
-
-
24W1721.35+2.7+14.5%21.3518.6-0.41---
-
-
-
-
-
-
24W1618.65+0.65+3.61%19.317.9-0.41---
-
-
-
-
-
-
24W1518-0.3-1.64%1917.95-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1418.3+0.95+5.48%18.917.6-0.41---
-
-
-
-
-
-
24W1317.35+0.5+2.97%17.416.85-0.63---
-
-
-
-
-
-
24W1216.85+0.15+0.9%1716.65-0.63---
-
-
-
-
-
-
24W1116.7+0.15+0.91%17.216.6-0.63---
-
-
-
-
-
-
24W1016.55+0.15+0.91%1716-0.63---
-
-
-
-
-
-
24W0916.4+0.05+0.31%16.5516.3-0.63---
-
-
-
-
-
-
24W0816.35-0.15-0.91%16.515.7-0.63---
-
-
-
-
-
-
24W0716.500%16.616.4-0.63---
-
-
-
-
-
-
24W0616.500%16.5516.4-0.63---
-
-
-
-
-
-
24W0516.5+0.05+0.3%16.5515.8-0.63---
-
-
-
-
-
-
24W0416.45+0.3+1.86%16.4516.2-0.63---
-
-
-
-
-
-
24W0316.15-0.4-2.42%16.7515.8-0.63---
-
-
-
-
-
-
24W0216.55-0.3-1.78%16.916.55-0.63---
-
-
-
-
-
-
24W0116.85+0.25+1.51%16.9516.35-0.63---
-
-
-
-
-
-
23W5216.6-0.2-1.19%16.816.6-0.89---
-
-
-
-
-
-
23W5116.8+0.15+0.9%16.916.45-0.89---
-
-
-
-
-
-
23W5016.65+0.1+0.6%16.716.25-0.89---
-
-
-
-
-
-
23W4916.55-0.45-2.65%17.3516.35-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W481700%17.516.5-0.89---
-
-
-
-
-
-
23W4717+0.85+5.26%17.3515.7-0.89---
-
-
-
-
-
-
23W4616.15+0.7+4.53%16.615.1-0.89---
-
-
-
-
-
-
23W4515.45-1-6.08%17.1515.35-0.89---
-
-
-
-
-
-
23W4416.45-0.85-4.91%17.4516.3-0.89---
-
-
-
-
-
-
23W4317.3-0.55-3.08%18.516.85-0.89---
-
-
-
-
-
-
23W4217.8500%19.617.7-0.89---
-
-
-
-
-
-
23W4117.85+0.7+4.08%1817.25-0.89---
-
-
-
-
-
-
23W4017.15-0.35-2%17.317.05-0.89---
-
-
-
-
-
-
23W3917.5+0.4+2.34%17.517.05-1.03---
-
-
-
-
-
-
23W3817.1+0.1+0.59%17.116.85-1.03---
-
-
-
-
-
-
23W3717-0.1-0.58%17.4516.95-1.03---
-
-
-
-
-
-
23W3617.1+0.15+0.88%17.116.55-1.03---
-
-
-
-
-
-
23W3516.95+0.15+0.89%17.216.2-1.03---
-
-
-
-
-
-
23W3416.8+0.7+4.35%1716-1.03---
-
-
-
-
-
-
23W3316.1-0.5-3.01%1716.1-1.03---
-
-
-
-
-
-
23W3216.6+0.6+3.75%17.416.1-1.03---
-
-
-
-
-
-
23W3116+0.3+1.91%16.515.3-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3015.7+0.3+1.95%1615.4-1.03---
-
-
-
-
-
-
23W2915.4-0.1-0.65%15.915.05-1.03---
-
-
-
-
-
-
23W2815.5-0.8-4.91%16.315.05-1.03---
-
-
-
-
-
-
23W2716.3-0.4-2.4%16.815.55-1.03---
-
-
-
-
-
-
23W2616.7-0.85-4.84%17.6516.65-0.87---
-
-
-
-
-
-
23W2517.55+0.8+4.78%17.5516.55-0.87---
-
-
-
-
-
-
23W2416.75-0.05-0.3%16.916.25-0.87---
-
-
-
-
-
-
23W2316.8-0.25-1.47%17.2516.65-0.87---
-
-
-
-
-
-
23W2217.05+0.15+0.89%17.516.45-0.87---
-
-
-
-
-
-
23W2116.9+0.05+0.3%17.0516.75-0.87---
-
-
-
-
-
-
23W2016.85-0.55-3.16%17.316.7-0.87---
-
-
-
-
-
-
23W1917.4-0.4-2.25%18.417.4-0.87---
-
-
-
-
-
-
23W1817.8-0.55-3%18.317.8-0.87---
-
-
-
-
-
-
23W1718.35+0.55+3.09%19.317.7-0.87---
-
-
-
-
-
-
23W1617.800%18.2517.7-0.87---
-
-
-
-
-
-
23W1517.8-0.15-0.84%18.417.6-0.87---
-
-
-
-
-
-
23W1417.95-0.25-1.37%18.317.7-0.87---
-
-
-
-
-
-
23W1318.2+0.05+0.28%18.4517.9-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1218.15+0.15+0.83%18.817.8-0.81---
-
-
-
-
-
-
23W1118-0.1-0.55%18.3518-0.81---
-
-
-
-
-
-
23W1018.1-0.5-2.69%18.718-0.81---
-
-
-
-
-
-
23W0918.6-0.15-0.8%18.7518.45-0.81---
-
-
-
-
-
-
23W0818.75+0.05+0.27%19.0518.5-0.81---
-
-
-
-
-
-
23W0718.7-0.2-1.06%19.118.6-0.81---
-
-
-
-
-
-
23W0618.9-0.1-0.53%19.218.75-0.81---
-
-
-
-
-
-
23W0519-0.2-1.04%2019-0.81---
-
-
-
-
-
-
23W0319.2+0.2+1.05%19.3518.85-0.81---
-
-
-
-
-
-
23W0219-1.3-6.4%20.2518.85-0.81---
-
-
-
-
-
-
23W0120.3+1.3+6.84%2118.9-0.81---
-
-
-
-
-
-
22W5319-0.3-1.55%19.518.75-0.16---
-
-
-
-
-
-
22W5219.3-0.2-1.03%19.9518.95-0.16---
-
-
-
-
-
-
22W5119.500%19.519-0.16---
-
-
-
-
-
-
22W5019.5+0.4+2.09%19.918.8-0.16---
-
-
-
-
-
-
22W4919.1-0.2-1.04%19.4519.1-0.16---
-
-
-
-
-
-
22W4819.3+0.2+1.05%20.3519.1-0.16377935473584
0.05
0.08
0.1
0.12
0.14
0.16
22W4719.1-0.1-0.52%19.4518.95-0.16505.7492.7496.6
0.38
0.54
0.69
0.85
1
1.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4619.2+0.05+0.26%19.7519-0.16276.1265.6268.4
0.72
1
1.29
1.57
1.86
2.15
22W4519.1500%19.7519-0.16188.8181.6183.1
1.05
1.46
1.88
2.3
2.72
3.14
22W4419.15-0.05-0.26%19.7519.05-0.16143.4138.4139.1
1.38
1.93
2.48
3.03
3.58
4.13
22W4319.2+0.1+0.52%19.218.8-0.16112.4110.1112.4
1.71
2.39
3.07
3.76
4.44
5.12
22W4219.1-0.15-0.78%19.2518.55-0.1694.439193.7
2.04
2.85
3.67
4.48
5.3
6.12
22W4119.25-0.05-0.26%20.919.1-0.1688.2180.6281.25
2.37
3.32
4.26
5.21
6.16
7.11
22W4019.3+0.15+0.78%19.4518.90.2772.047071.48
2.7
3.78
4.86
5.94
7.02
8.1
22W3919.15-0.15-0.78%19.719.10.2769.5967.4767.65
2.83
3.96
5.1
6.23
7.36
8.49
22W3819.3-0.1-0.52%20.0518.650.2767.762.9765.17
2.96
4.15
5.33
6.52
7.7
8.88
22W3719.4+0.1+0.52%20.218.850.2765.3260.9662.74
3.09
4.33
5.57
6.8
8.04
9.28
22W3619.3-0.35-1.78%19.718.750.2761.1258.1759.88
3.22
4.51
5.8
7.09
8.38
9.67
22W3519.65+0.15+0.77%19.919.050.2759.3356.858.59
3.35
4.7
6.04
7.38
8.72
10.06
22W3419.5-0.15-0.76%20.1519.50.2757.8355.9655.96
3.48
4.88
6.27
7.67
9.06
10.45
22W3319.65-0.3-1.5%20.219.50.2755.8753.9454.35
3.62
5.06
6.51
7.95
9.4
10.85
22W3219.95+0.35+1.79%20.8519.60.2755.6652.3253.25
3.75
5.24
6.74
8.24
9.74
11.24
22W3119.6-0.4-2%2219.20.2756.7549.5250.56
3.88
5.43
6.98
8.53
10.08
11.63
22W3020-0.1-0.5%2219.60.2754.8948.9149.9
4.01
5.61
7.21
8.82
10.42
12.02
22W2920.1-0.35-1.71%20.520.050.2749.5448.4548.57
4.14
5.79
7.45
9.1
10.76
12.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2820.45+0.95+4.87%20.719.650.2748.4946.0347.9
4.27
5.98
7.68
9.39
11.1
12.81
22W2719.5-0.45-2.26%20.619.250.4446.8243.7544.32
4.4
6.16
7.92
9.68
11.44
13.2
22W2619.95+0.8+4.18%19.95190.4444.5642.4444.56
4.48
6.27
8.06
9.85
11.64
13.43
22W2519.15-0.05-0.26%2018.950.4443.9241.6142.05
4.55
6.38
8.2
10.02
11.84
13.66
22W2419.2-0.05-0.26%20.419.150.4444.0541.3541.46
4.63
6.48
8.34
10.19
12.04
13.89
22W2319.25+0.1+0.52%20.3519.10.4443.2340.5740.89
4.71
6.59
8.47
10.36
12.24
14.12
22W2219.15+0.35+1.86%19.8518.850.4441.4939.440.02
4.78
6.7
8.61
10.53
12.44
14.35
22W2118.8-0.65-3.34%19.618.70.4440.3238.4738.67
4.86
6.81
8.75
10.7
12.64
14.58
22W2019.45+0.65+3.46%20.618.450.4441.7137.3639.38
4.94
6.91
8.89
10.86
12.84
14.82
22W1918.8-0.7-3.59%19.318.40.4438.4836.6937.48
5.02
7.02
9.03
11.03
13.04
15.05
22W1819.5+0.3+1.56%19.7518.350.4438.7836.0338.29
5.09
7.13
9.17
11.2
13.24
15.28
22W1719.2+0.05+0.26%19.518.550.4437.7235.8937.14
5.17
7.24
9.3
11.37
13.44
15.51
22W1619.15+0.05+0.26%19.5518.550.4437.2735.3636.5
5.25
7.34
9.44
11.54
13.64
15.74
22W1519.100%19.218.60.4436.0734.9435.88
5.32
7.45
9.58
11.71
13.84
15.97
22W1419.1-0.2-1.04%20.7518.650.5438.4334.5435.37
5.4
7.56
9.72
11.88
14.04
16.2
22W1319.3+0.6+3.21%19.5518.350.5438.8436.4638.34
5.03
7.05
9.06
11.07
13.09
15.1
22W1218.7+0.15+0.81%19.6518.50.5442.1139.6440.07
4.67
6.53
8.4
10.27
12.13
14
22W1118.55-0.5-2.62%1918.250.5444.1942.4443.14
4.3
6.02
7.74
9.46
11.18
12.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1019.05-0.45-2.31%19.218.50.5448.8147.0348.43
3.93
5.51
7.08
8.65
10.23
11.8
22W0919.5+0.6+3.17%19.518.550.5454.6752.0154.67
3.57
4.99
6.42
7.85
9.27
10.7
22W0818.9+0.45+2.44%18.9518.050.5459.2256.4159.06
3.2
4.48
5.76
7.04
8.32
9.6
22W0718.45+0.4+2.22%1918.050.5467.0663.7165.12
2.83
3.97
5.1
6.23
7.37
8.5
22W0518.05-0.45-2.43%18.9517.60.5476.8271.3573.18
2.47
3.45
4.44
5.43
6.41
7.4
22W0418.5+0.35+1.93%20.518.050.5497.6285.9588.1
2.1
2.94
3.78
4.62
5.46
6.3
22W0318.15+0.1+0.55%2017.90.54115.4103.3104.7
1.73
2.43
3.12
3.81
4.51
5.2
22W0218.05-0.25-1.37%19.217.90.54140.5131132.1
1.37
1.91
2.46
3.01
3.55
4.1
22W0118.3+0.3+1.67%20.217.750.1202177.5183
1
1.4
1.8
2.2
2.6
3
21W5218+0.55+3.15%21180.1223.8191.8191.8
0.94
1.31
1.69
2.06
2.44
2.82
21W5117.45+1.6+10.1%17.4515.30.1199174.5199
0.88
1.23
1.58
1.93
2.28
2.63
21W5015.85+0.15+0.96%15.915.20.1195186.4194.4
0.82
1.14
1.47
1.79
2.12
2.45
21W4915.7+0.5+3.29%15.8514.80.1210.3196.3208.3
0.75
1.06
1.36
1.66
1.96
2.26
21W4815.2+0.55+3.75%1614.650.1231.1211.6219.6
0.69
0.97
1.25
1.52
1.8
2.08
21W4714.65+0.1+0.69%14.914.350.1236.2227.5232.3
0.63
0.88
1.14
1.39
1.64
1.89
21W4614.55-0.2-1.36%14.814.50.1260254.7255.6
0.57
0.8
1.02
1.25
1.48
1.71
21W4514.75+0.25+1.72%1514.50.1295.5285.6290.5
0.51
0.71
0.91
1.12
1.32
1.52
21W4414.500%14.814.150.1331.7317.2325
0.45
0.62
0.8
0.98
1.16
1.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3779)		最低
PER
(34.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4314.5+0.15+1.05%14.8514.050.1386.1365.3377
0.38
0.54
0.69
0.85
1
1.15
21W4214.35+0.1+0.7%14.3513.90.1444.2430.2444.2
0.32
0.45
0.58
0.71
0.84
0.97
21W4114.25+0.15+1.06%14.413.950.1550.6533.4544.9
0.26
0.37
0.47
0.58
0.68
0.78
21W4014.1+0.05+0.36%14.4513.90.02722.5695705
0.2
0.28
0.36
0.44
0.52
0.6
21W3914.05-0.35-2.43%14.5514.050.02652.2629.8629.8
0.22
0.31
0.4
0.49
0.58
0.67