≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / 本益比河流圖(周)

8905 裕國

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8535-0.15-0.43%0.29%34.934.9534.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1344.39萬51249股/筆34.961.4741-7.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
723.72萬58117張/筆34.93+0.25 (+0.72%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.43%)

財報評分: 最新43分 / 平均45分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

• 裕國獨立董事對審計委員會議決事項表示反對意見(補充1150512公告第5項及第7項) (公告訊息 06/12 16:26)

8905 裕國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3834.85+0.25+0.72%3533.850.8541.1839.8241
8.5
11.9
15.3
18.7
22.1
25.5
26W3734.6-0.4-1.14%3534.30.8541.1840.3540.71
8.5
11.9
15.3
18.7
22.1
25.5
26W3635+0.4+1.16%35340.8541.184041.18
8.5
11.9
15.3
18.7
22.1
25.5
26W3534.6-0.4-1.14%3534.150.8541.1840.1840.71
8.5
11.9
15.3
18.7
22.1
25.5
26W3435+0.1+0.29%3533.50.8541.1839.4141.18
8.5
11.9
15.3
18.7
22.1
25.5
26W3334.9+0.15+0.43%35.434.10.8541.6540.1241.06
8.5
11.9
15.3
18.7
22.1
25.5
26W3234.75+4.3+14.1%34.7530.850.8540.8836.2940.88
8.5
11.9
15.3
18.7
22.1
25.5
26W3130.45-0.05-0.16%30.628.40.853633.4135.82
8.5
11.9
15.3
18.7
22.1
25.5
26W3030.5+1.5+5.17%3129.70.8536.4734.9435.88
8.5
11.9
15.3
18.7
22.1
25.5
26W2929-0.7-2.36%30.528.850.8535.8833.9434.12
8.5
11.9
15.3
18.7
22.1
25.5
26W2829.7+0.25+0.85%29.7290.8534.9434.1234.94
8.5
11.9
15.3
18.7
22.1
25.5
26W2729.45+0.05+0.17%29.65290.8534.8834.1234.65
8.5
11.9
15.3
18.7
22.1
25.5
26W2629.4-0.8-2.65%29.65290.8535.7634.9735.45
8.29
11.61
14.93
18.24
21.56
24.88
26W2530.2+0.3+1%30.229.150.8537.3536.0637.35
8.08
11.32
14.55
17.79
21.02
24.25
26W2429.900%31.25290.8539.6736.8237.96
7.88
11.03
14.18
17.33
20.48
23.63
26W2329.9+0.4+1.36%30.729.150.8540.0338.0138.99
7.67
10.74
13.8
16.87
19.94
23.01
26W2229.5-0.8-2.64%31.229.10.8541.813939.54
7.46
10.45
13.43
16.42
19.4
22.38
26W2130.3+0.6+2.02%30.328.80.8541.7739.741.77
7.25
10.16
13.06
15.96
18.86
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2029.7-6.9-18.9%37.8529.10.8553.7241.342.15
7.05
9.86
12.68
15.5
18.32
21.14
26W1936.6-4.15-10.2%40.0536.40.8558.5753.2353.52
6.84
9.57
12.31
15.04
17.78
20.52
26W1840.75+1.25+3.16%41.138.10.8561.9857.4661.46
6.63
9.28
11.94
14.59
17.24
19.89
26W1739.5-1.05-2.59%40.7538.80.8563.4460.4161.5
6.42
8.99
11.56
14.13
16.7
19.27
26W1640.55+0.45+1.12%40.7539.80.8565.5664.0365.24
6.22
8.7
11.19
13.67
16.16
18.65
26W1540.1-0.4-0.99%41.639.50.8569.2465.7566.75
6.01
8.41
10.81
13.22
15.62
18.02
26W1440.5+0.4+1%40.538.950.5869.8367.1669.83
5.8
8.12
10.44
12.76
15.08
17.4
26W1340.1+0.25+0.63%40.6538.40.5869.7965.9268.84
5.82
8.16
10.48
12.82
15.14
17.48
26W1239.85+0.95+2.44%40.138.40.5868.5565.6468.12
5.85
8.19
10.53
12.87
15.21
17.55
26W1138.9+1.55+4.15%39.334.70.5866.8959.0666.21
5.87
8.22
10.58
12.92
15.27
17.62
26W1037.35-2.25-5.68%39.1536.60.5866.3662.0363.31
5.9
8.26
10.62
12.98
15.34
17.7
26W0939.6+0.25+0.64%4038.40.5867.5164.8166.84
5.93
8.3
10.66
13.04
15.4
17.78
26W0739.35+0.35+0.9%39.438.550.5866.2264.7966.13
5.95
8.33
10.71
13.09
15.47
17.85
26W0639+3.9+11.1%39.0535.350.5865.3659.1665.27
5.98
8.36
10.76
13.14
15.53
17.92
26W0535.1+2.6+8%35.131.60.5858.552.6758.5
6
8.4
10.8
13.2
15.6
18
26W0432.5+0.5+1.56%32.531.60.5853.9452.4553.94
6.02
8.44
10.84
13.26
15.66
18.08
26W0332+0.55+1.75%32310.5852.8951.2452.89
6.05
8.47
10.89
13.31
15.73
18.15
26W0231.45+1.3+4.31%31.45290.5851.7747.7451.77
6.07
8.5
10.93
13.36
15.79
18.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0130.15-0.55-1.79%31.730.150.6151.9749.4349.43
6.1
8.54
10.98
13.42
15.86
18.3
25W5230.7+0.1+0.33%31.7530.350.6152.1849.8850.46
6.08
8.52
10.95
13.39
15.82
18.25
25W5130.6-0.1-0.33%30.730.550.6150.5850.3450.42
6.07
8.5
10.92
13.35
15.78
18.21
25W5030.7+0.4+1.32%30.730.30.6150.7150.0550.71
6.05
8.48
10.9
13.32
15.74
18.16
25W4930.3-0.6-1.94%30.9300.6151.1749.6850.18
6.04
8.45
10.87
13.28
15.7
18.12
25W4830.900%31.530.750.6152.351.0551.3
6.02
8.43
10.84
13.25
15.66
18.07
25W4730.9-0.1-0.32%31.130.80.6151.7751.2751.43
6.01
8.41
10.81
13.22
15.62
18.02
25W463100%3230.650.6153.451.1551.73
5.99
8.39
10.79
13.18
15.58
17.98
25W4531+0.2+0.65%3130.70.6151.8751.3651.87
5.98
8.37
10.76
13.15
15.54
17.93
25W4430.8-1-3.14%32.430.50.6154.3551.1651.66
5.96
8.35
10.73
13.12
15.5
17.88
25W4331.8+0.95+3.08%31.8530.750.6153.5651.7153.48
5.95
8.32
10.7
13.08
15.46
17.84
25W4230.85-0.35-1.12%3130.850.6152.2752.0252.02
5.93
8.3
10.68
13.05
15.42
17.79
25W4131.2-0.05-0.16%31.331.150.6152.9152.6652.74
5.92
8.28
10.65
13.01
15.38
17.75
25W4031.25+0.05+0.16%31.931.10.5954.0752.7152.97
5.9
8.26
10.62
12.98
15.34
17.7
25W3931.200%31.830.150.5951.9349.2450.95
6.12
8.57
11.02
13.47
15.92
18.37
25W3831.2+0.15+0.48%32.65300.5951.4547.2749.16
6.35
8.88
11.42
13.96
16.5
19.04
25W3731.05+0.25+0.81%31.8530.250.5948.4846.0547.27
6.57
9.2
11.82
14.45
17.08
19.71
25W3630.8+0.1+0.33%31.229.750.5945.9343.845.35
6.79
9.51
12.23
14.94
17.66
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3530.7+0.8+2.68%3229.650.5945.6142.2643.76
7.02
9.82
12.63
15.43
18.24
21.05
25W3429.9+0.2+0.67%30.929.50.5942.6940.7541.31
7.24
10.13
13.03
15.92
18.82
21.72
25W3329.7-0.15-0.5%30.8529.150.5941.3539.0739.8
7.46
10.45
13.43
16.42
19.4
22.38
25W3229.85+0.25+0.84%3029.60.5939.0438.5238.84
7.68
10.76
13.83
16.91
19.98
23.05
25W3129.6-1.3-4.21%30.529.50.5938.5737.3137.43
7.91
11.07
14.23
17.4
20.56
23.72
25W3030.9+0.4+1.31%30.930.350.593837.3338
8.13
11.38
14.64
17.89
21.14
24.39
25W2930.5-0.25-0.81%30.7529.90.5936.8135.7936.51
8.35
11.7
15.04
18.38
21.72
25.06
25W2830.75-0.25-0.81%31.129.80.5936.2634.7435.85
8.58
12.01
15.44
18.87
22.3
25.73
25W2731+0.15+0.49%31.130.850.8835.3435.0635.23
8.8
12.32
15.84
19.36
22.88
26.4
25W2630.85-0.65-2.06%31.1530.60.8834.6734.0634.34
8.98
12.58
16.17
19.77
23.36
26.95
25W2531.5-0.5-1.56%31.9310.8834.7933.8134.35
9.17
12.84
16.5
20.17
23.84
27.51
25W2432+0.4+1.27%3331.50.8835.2833.6834.21
9.35
13.1
16.84
20.58
24.32
28.06
25W2331.6-0.3-0.94%31.7531.350.8833.2932.8733.13
9.54
13.35
17.17
20.98
24.8
28.62
25W2231.9-1.1-3.33%3331.80.8833.9432.7132.81
9.72
13.61
17.5
21.39
25.28
29.17
25W2133+0.3+0.92%33320.8833.3132.333.31
9.91
13.87
17.83
21.8
25.76
29.72
25W2032.7-0.3-0.91%33.3532.40.8833.0432.132.4
10.09
14.13
18.17
22.2
26.24
30.28
25W1933+1+3.12%34.9530.350.8834.0129.5332.11
10.28
14.39
18.5
22.61
26.72
30.83
25W1832+0.05+0.16%32.231.70.8830.7830.330.59
10.46
14.65
18.83
23.02
27.2
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1731.95+0.45+1.43%32.1531.40.8830.229.4930.01
10.65
14.9
19.16
23.42
27.68
31.94
25W1631.5+2.05+6.96%31.629.50.8829.1827.2429.08
10.83
15.16
19.5
23.83
28.16
32.49
25W1529.45-1.3-4.23%30.7270.8827.8724.5126.74
11.02
15.42
19.83
24.23
28.64
33.05
25W1430.75-0.95-3%31.730.751.1228.327.4627.46
11.2
15.68
20.16
24.64
29.12
33.6
25W1331.7-0.25-0.78%3231.61.1228.0927.7427.83
11.39
15.95
20.5
25.06
29.62
34.17
25W1231.95+0.6+1.91%32.331.351.1227.8827.0627.58
11.58
16.22
20.85
25.48
30.12
34.75
25W1131.35-0.15-0.48%31.8531.351.1227.0526.6226.62
11.78
16.49
21.2
25.91
30.62
35.33
25W1031.5-0.6-1.87%31.75311.1226.5325.9126.32
11.97
16.75
21.54
26.33
31.11
35.9
25W0932.1-0.1-0.31%32.4311.1226.6525.526.4
12.16
17.02
21.88
26.75
31.61
36.48
25W0832.2+0.35+1.1%32.231.81.1226.0725.7526.07
12.35
17.29
22.23
27.17
32.11
37.05
25W0731.85-0.2-0.62%32.0531.41.1225.5525.0425.4
12.54
17.56
22.58
27.59
32.61
37.63
25W0632.05+0.45+1.42%32.4531.51.1225.4824.7425.17
12.73
17.83
22.92
28.01
33.11
38.2
25W0431.6+0.05+0.16%31.6531.51.1224.4924.3724.45
12.92
18.1
23.26
28.44
33.6
38.78
25W0331.55+0.05+0.16%3231.11.1224.423.7124.05
13.12
18.36
23.61
28.86
34.1
39.35
25W0231.5+0.1+0.32%31.630.951.1223.7423.2623.67
13.31
18.63
23.96
29.28
34.6
39.93
25W0131.4+0.3+0.96%31.8311.3523.5622.9623.26
13.5
18.9
24.3
29.7
35.1
40.5
24W5231.100%31.230.951.3522.7722.5922.7
13.7
19.18
24.66
30.14
35.62
41.1
24W5131.1-0.15-0.48%31.830.651.3522.8822.0522.37
13.9
19.46
25.02
30.58
36.14
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5031.25+1.05+3.48%31.4528.61.3522.320.2822.16
14.1
19.74
25.38
31.02
36.66
42.3
24W4930.2+0.6+2.03%30.6529.61.3521.4320.721.12
14.3
20.02
25.74
31.46
37.18
42.9
24W4829.6-0.35-1.17%3028.951.3520.6919.9720.41
14.5
20.3
26.1
31.9
37.7
43.5
24W4729.95+0.5+1.7%30.129.21.3520.4819.8620.37
14.7
20.58
26.46
32.34
38.22
44.1
24W4629.45+0.2+0.68%30.228.851.3520.2719.3619.77
14.9
20.86
26.82
32.78
38.74
44.7
24W4529.25-0.9-2.99%30.2529.21.3520.0319.3419.37
15.1
21.14
27.18
33.22
39.26
45.3
24W4430.15-1.2-3.83%31.730.151.3520.7219.7119.71
15.3
21.42
27.54
33.66
39.78
45.9
24W4331.35+0.05+0.16%31.731.151.3520.4520.120.23
15.5
21.7
27.9
34.1
40.3
46.5
24W4231.3+0.3+0.97%31.530.71.3520.0619.5519.94
15.7
21.98
28.26
34.54
40.82
47.1
24W4131+0.2+0.65%31.1530.71.3519.5919.3119.5
15.9
22.26
28.62
34.98
41.34
47.7
24W4030.8+0.15+0.49%3130.351.6119.2518.8519.13
16.1
22.54
28.98
35.42
41.86
48.3
24W3930.6500%3130.151.6119.2318.719.01
16.12
22.57
29.02
35.47
41.92
48.36
24W3830.65-0.1-0.33%30.830.31.6119.0818.7718.99
16.14
22.6
29.06
35.51
41.97
48.43
24W3730.75-0.1-0.32%30.9530.151.6119.1518.6519.02
16.16
22.63
29.1
35.56
42.03
48.49
24W3630.85-0.65-2.06%31.4530.71.6119.4318.9719.06
16.19
22.66
29.13
35.61
42.08
48.56
24W3531.5+0.25+0.8%31.6531.251.6119.5319.2819.44
16.21
22.69
29.17
35.66
42.14
48.62
24W3431.25+0.4+1.3%31.330.61.6119.2918.8619.26
16.23
22.72
29.21
35.7
42.19
48.69
24W3330.85+0.15+0.49%31.129.81.6119.1418.3418.98
16.25
22.75
29.25
35.75
42.25
48.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3230.7+0.75+2.5%31.1528.31.6119.1417.3918.87
16.27
22.78
29.29
35.8
42.31
48.81
24W3129.95+0.05+0.17%30.0529.61.6118.4418.1718.38
16.29
22.81
29.33
35.84
42.36
48.88
24W3029.9+0.3+1.01%30.329.41.6118.5718.0218.33
16.31
22.84
29.37
35.89
42.42
48.94
24W2929.6-0.4-1.33%30.5529.61.6118.718.1218.12
16.34
22.87
29.4
35.94
42.47
49.01
24W2830-2-6.25%32.1301.6119.6218.3418.34
16.36
22.9
29.44
35.99
42.53
49.07
24W273200%32.131.751.6119.619.3919.54
16.38
22.93
29.48
36.03
42.58
49.14
24W2632+0.75+2.4%32.231.31.6419.6319.0919.51
16.4
22.96
29.52
36.08
42.64
49.2
24W2531.25+0.4+1.3%31.2530.61.6418.7618.3718.76
16.65
23.32
29.98
36.64
43.3
49.96
24W2430.85-0.45-1.44%31.330.551.6418.5118.0718.25
16.91
23.67
30.43
37.2
43.96
50.72
24W2331.3-0.15-0.48%31.631.11.6418.4118.1218.24
17.16
24.03
30.89
37.76
44.62
51.48
24W2231.45-0.3-0.94%31.831.451.6418.2618.0618.06
17.42
24.38
31.35
38.31
45.28
52.25
24W2131.75+0.5+1.6%31.8531.151.6418.0317.6317.97
17.67
24.74
31.8
38.87
45.94
53.01
24W2031.2500%31.75311.6417.7117.317.44
17.92
25.09
32.26
39.43
46.6
53.77
24W1931.25-0.25-0.79%32.7531.21.6418.0217.1617.19
18.18
25.45
32.72
39.99
47.26
54.53
24W1831.5+0.25+0.8%31.631.11.6417.1516.8717.09
18.43
25.8
33.18
40.55
47.92
55.29
24W1731.25+0.6+1.96%31.7530.61.6416.9916.3816.72
18.68
26.16
33.63
41.11
48.58
56.05
24W1630.65-1-3.16%31.6530.651.6416.7116.1816.18
18.94
26.51
34.09
41.66
49.24
56.82
24W1531.65-0.15-0.47%32.0531.61.6416.716.4616.49
19.19
26.87
34.55
42.22
49.9
57.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1431.8+0.55+1.76%3231.151.6416.4616.0216.35
19.45
27.22
35
42.78
50.56
58.34
24W1331.25+0.05+0.16%31.330.751.9715.8915.6115.86
19.7
27.58
35.46
43.34
51.22
59.1
24W1231.2+0.3+0.97%31.630.951.9715.7215.3915.52
20.11
28.15
36.19
44.24
52.28
60.32
24W1130.9+0.5+1.64%31.230.351.9715.2114.7915.06
20.52
28.72
36.93
45.13
53.34
61.55
24W1030.4-0.8-2.56%31.430.31.9715.0114.4814.53
20.92
29.29
37.66
46.03
54.4
62.77
24W0931.2+1.15+3.83%31.630.051.9714.8114.0914.63
21.33
29.86
38.4
46.93
55.46
63.99
24W0830.05+0.05+0.17%30.430.051.9713.9813.8213.82
21.74
30.43
39.13
47.82
56.52
65.22
24W0730-0.15-0.5%30.25301.9713.6613.5513.55
22.15
31
39.86
48.72
57.58
66.44
24W0630.15-0.05-0.17%30.2530.11.9713.4113.3513.37
22.55
31.58
40.6
49.62
58.64
67.66
24W0530.2+0.05+0.17%30.330.11.9713.213.1113.15
22.96
32.15
41.33
50.52
59.7
68.88
24W0430.15+0.1+0.33%30.45301.9713.0312.8412.9
23.37
32.72
42.06
51.41
60.76
70.11
24W0330.05+0.05+0.17%30.229.851.9712.712.5512.64
23.78
33.29
42.8
52.31
61.82
71.33
24W0230-0.05-0.17%30.9529.81.9712.812.3212.4
24.18
33.86
43.53
53.21
62.88
72.55
24W0130.05+0.05+0.17%30.2529.71.9712.312.0812.22
24.59
34.43
44.27
54.1
63.94
73.78
23W5230+0.25+0.84%30.129.62.512.0411.8412
25
35
45
55
65
75
23W5129.75+0.25+0.85%29.829.352.511.9511.7711.93
24.95
34.92
44.9
54.88
64.86
74.84
23W5029.5-0.7-2.32%30.1529.252.512.1111.7511.85
24.89
34.85
44.81
54.76
64.72
74.68
23W4930.2-0.1-0.33%30.5530.052.512.312.112.16
24.84
34.77
44.71
54.64
64.58
74.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4830.3+0.15+0.5%30.4302.512.2712.112.23
24.78
34.7
44.61
54.53
64.44
74.35
23W4730.15-0.15-0.5%30.329.852.512.2512.0712.19
24.73
34.62
44.52
54.41
64.3
74.19
23W4630.3+0.25+0.83%30.829.92.512.4812.1212.28
24.68
34.55
44.42
54.29
64.16
74.03
23W4530.05+0.15+0.5%30.2529.62.512.2912.0212.2
24.62
34.47
44.32
54.17
64.02
73.87
23W4429.9+0.3+1.01%29.929.12.512.1711.8412.17
24.57
34.4
44.22
54.05
63.88
73.71
23W4329.6+0.15+0.51%29.75292.512.1411.8312.07
24.52
34.32
44.13
53.93
63.74
73.55
23W4229.45-0.4-1.34%30292.512.2611.8612.04
24.46
34.25
44.03
53.82
63.6
73.38
23W4129.85+0.25+0.84%29.8529.552.512.2312.1112.23
24.41
34.17
43.93
53.7
63.46
73.22
23W4029.6+0.5+1.72%29.6528.92.512.1711.8712.15
24.35
34.1
43.84
53.58
63.32
73.06
23W3929.1+0.2+0.69%29.1528.852.431211.8711.98
24.3
34.02
43.74
53.46
63.18
72.9
23W3828.9+0.4+1.4%30.228.32.4312.5211.7411.98
24.12
33.76
43.41
53.05
62.7
72.35
23W3728.5+0.15+0.53%28.628.12.4311.9511.7411.91
23.93
33.5
43.08
52.65
62.22
71.79
23W3628.35+0.05+0.18%28.628.22.4312.0411.8811.94
23.75
33.24
42.74
52.24
61.74
71.24
23W3528.3-0.05-0.18%28.628.052.4312.1411.912.01
23.56
32.99
42.41
51.84
61.26
70.68
23W3428.35+0.25+0.89%28.6527.92.4312.2611.9312.13
23.38
32.73
42.08
51.43
60.78
70.13
23W3328.1-0.5-1.75%28.626.82.4312.3311.5612.12
23.19
32.47
41.75
51.02
60.3
69.58
23W3228.600%29.228.352.4312.6912.3212.43
23.01
32.21
41.41
50.62
59.82
69.02
23W3128.6-0.2-0.69%29.328.42.4312.8412.4412.53
22.82
31.95
41.08
50.21
59.34
68.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3028.8+0.25+0.88%28.928.32.4312.7712.512.72
22.64
31.69
40.75
49.8
58.86
67.92
23W2928.55-1.05-3.55%29.2528.12.4313.0312.5112.71
22.45
31.44
40.42
49.4
58.38
67.36
23W2829.6-0.2-0.67%30.5529.22.4313.7213.1113.29
22.27
31.18
40.08
48.99
57.9
66.81
23W2729.8-0.9-2.93%30.4528.82.4313.7913.0413.49
22.08
30.92
39.75
48.59
57.42
66.25
23W2630.7-0.1-0.32%30.95302.1914.1313.714.02
21.9
30.66
39.42
48.18
56.94
65.7
23W2530.800%31.15292.1914.4813.4814.32
21.52
30.12
38.73
47.33
55.94
64.55
23W2430.8-2.4-7.23%33.230.72.1915.7114.5314.58
21.13
29.58
38.04
46.49
54.94
63.39
23W2333.2+0.95+2.95%36.75322.1917.7115.4216
20.75
29.04
37.34
45.64
53.94
62.24
23W2232.25+3.4+11.8%33.828.252.1916.613.8715.84
20.36
28.51
36.65
44.8
52.94
61.08
23W2128.85-0.7-2.37%3028.852.1915.0214.4414.44
19.98
27.97
35.96
43.95
51.94
59.93
23W2029.55+2.25+8.24%29.9527.32.1915.2913.9315.08
19.59
27.43
35.27
43.1
50.94
58.78
23W1927.3+1.95+7.69%28.525.352.1914.8413.214.21
19.21
26.89
34.57
42.26
49.94
57.62
23W1825.35+0.05+0.2%25.6525.12.1913.6313.3313.47
18.82
26.35
33.88
41.41
48.94
56.47
23W1725.3+0.65+2.64%25.3524.42.1913.7513.2313.72
18.44
25.81
33.19
40.56
47.94
55.32
23W1624.65-1.75-6.63%26.4524.62.1914.6513.6313.65
18.05
25.28
32.5
39.72
46.94
54.16
23W1526.4+0.6+2.33%27.125.32.1915.3414.3214.94
17.67
24.74
31.8
38.87
45.94
53.01
23W1425.8+0.55+2.18%25.9525.252.1915.0114.6114.93
17.28
24.2
31.11
38.03
44.94
51.85
23W1325.25+0.9+3.7%25.3523.91.691514.1414.94
16.9
23.66
30.42
37.18
43.94
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1224.35-0.8-3.18%25.9524.31.6915.7814.7814.81
16.44
23.02
29.6
36.17
42.75
49.32
23W1125.15-0.05-0.2%25.624.31.6916.0215.215.74
15.98
22.38
28.77
35.16
41.56
47.95
23W1025.2+1.2+5%26.35241.6916.9715.4616.23
15.52
21.74
27.94
34.16
40.36
46.58
23W0924+0.35+1.48%24.423.651.6916.1915.715.93
15.07
21.09
27.12
33.15
39.17
45.2
23W0823.65+0.35+1.5%23.723.21.6916.2215.8816.19
14.61
20.45
26.3
32.14
37.98
43.82
23W0723.3+0.1+0.43%23.422.71.6916.5416.0416.47
14.15
19.81
25.47
31.13
36.79
42.45
23W0623.2+0.15+0.65%23.4522.951.6917.1316.7616.94
13.69
19.17
24.64
30.12
35.6
41.08
23W0523.05+0.4+1.77%23.1522.651.6917.4917.1217.42
13.23
18.53
23.82
29.11
34.41
39.7
23W0322.65+0.05+0.22%22.822.551.6917.8517.6517.73
12.77
17.88
22.99
28.1
33.21
38.32
23W0222.6+0.15+0.67%23.322.251.6918.9218.0618.35
12.32
17.24
22.17
27.1
32.02
36.95
23W0122.45+0.45+2.05%22.6521.951.6919.118.5118.93
11.86
16.6
21.34
26.09
30.83
35.57
22W5322+0.15+0.69%22.121.81.1419.3919.1219.3
11.4
15.96
20.52
25.08
29.64
34.2
22W5221.85+0.3+1.39%2221.51.1418.9818.5518.85
11.59
16.23
20.87
25.5
30.14
34.78
22W5121.5500%21.921.51.1418.5818.2418.29
11.78
16.5
21.21
25.93
30.64
35.35
22W5021.55-0.35-1.6%2221.31.1418.3717.7817.99
11.98
16.77
21.56
26.35
31.14
35.93
22W4921.9+0.6+2.82%22.2521.11.1418.2817.3418
12.17
17.04
21.9
26.77
31.64
36.51
22W4821.3-0.3-1.39%21.721.21.1417.5517.1517.23
12.36
17.31
22.25
27.2
32.14
37.08
22W4721.6+0.3+1.41%21.6211.1417.2116.7317.21
12.55
17.58
22.6
27.62
32.64
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4621.3-0.1-0.47%21.520.91.1416.8716.416.71
12.75
17.84
22.94
28.04
33.14
38.24
22W4521.4+0.95+4.65%21.6520.41.1416.7315.7716.54
12.94
18.11
23.29
28.46
33.64
38.82
22W4420.45-0.05-0.24%20.6520.251.1415.7315.4215.57
13.13
18.38
23.64
28.89
34.14
39.39
22W4320.5+0.05+0.24%20.6520.051.1415.515.0515.39
13.32
18.65
23.98
29.31
34.64
39.97
22W4220.45-0.25-1.21%20.7201.1415.3214.815.13
13.52
18.92
24.33
29.73
35.14
40.55
22W4120.7+0.45+2.22%21201.1415.3214.5915.1
13.71
19.19
24.67
30.16
35.64
41.12
22W4020.25-0.55-2.64%20.8519.51.391514.0314.57
13.9
19.46
25.02
30.58
36.14
41.7
22W3920.8-0.15-0.72%21.120.61.3914.6814.3414.48
14.37
20.12
25.86
31.61
37.36
43.11
22W3820.95+0.2+0.96%21.3520.451.3914.3913.7814.12
14.84
20.77
26.71
32.64
38.58
44.52
22W3720.75-0.1-0.48%21.820.51.3914.2413.3913.56
15.31
21.43
27.55
33.68
39.8
45.92
22W3620.85-0.3-1.42%21.6520.651.3913.7213.0913.22
15.78
22.09
28.4
34.71
41.02
47.33
22W3521.15+0.35+1.68%21.320.51.3913.1112.6213.02
16.25
22.74
29.24
35.74
42.24
48.74
22W3420.8+0.7+3.48%20.820.051.3912.4411.9912.44
16.72
23.4
30.09
36.77
43.46
50.15
22W3320.1+0.8+4.15%20.219.11.3911.7511.1111.7
17.18
24.06
30.93
37.81
44.68
51.55
22W3219.3-0.65-3.26%2019.11.3911.3310.8210.93
17.65
24.72
31.78
38.84
45.9
52.96
22W3119.9500%20.119.81.3911.0910.9311.01
18.12
25.37
32.62
39.87
47.12
54.37
22W3019.95-0.15-0.75%20.419.81.3910.9710.6510.73
18.59
26.03
33.47
40.9
48.34
55.78
22W2920.1-2.4-10.7%22.719.71.3911.9110.3310.54
19.06
26.69
34.31
41.94
49.56
57.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2822.5+1.25+5.88%22.621.41.3911.5710.9611.52
19.53
27.34
35.16
42.97
50.78
58.59
22W2721.25-0.6-2.75%22.721.25211.3510.6210.62
20
28
36
44
52
60
22W2621.85-0.9-3.96%22.7521.7211.2110.6910.77
20.29
28.41
36.53
44.64
52.76
60.88
22W2522.75-1-4.21%23.722.55211.5110.9511.05
20.58
28.82
37.05
45.29
53.52
61.75
22W2423.75-0.15-0.63%24.223.55211.5911.2811.38
20.88
29.23
37.58
45.93
54.28
62.63
22W2323.9+0.8+3.46%24.0523.15211.3610.9411.29
21.17
29.64
38.1
46.57
55.04
63.51
22W2223.1+0.2+0.87%23.923211.1410.7210.76
21.46
30.05
38.63
47.22
55.8
64.38
22W2122.9-0.15-0.65%23.722.8210.8910.4810.53
21.75
30.46
39.16
47.86
56.56
65.26
22W2023.05-2.05-8.17%2522.75211.3410.3210.46
22.05
30.86
39.68
48.5
57.32
66.14
22W1925.1-1.45-5.46%26.5524.7211.8911.0611.24
22.34
31.27
40.21
49.14
58.08
67.02
22W1826.55-2.9-9.85%29.826.2213.1711.5811.73
22.63
31.68
40.74
49.79
58.84
67.89
22W1729.45+5.05+20.7%29.924.15213.0410.5412.85
22.92
32.09
41.26
50.43
59.6
68.77
22W1624.4-1-3.94%25.2524210.8810.3410.51
23.22
32.5
41.79
51.07
60.36
69.65
22W1525.4-0.2-0.78%26.524.85211.2710.5710.8
23.51
32.91
42.31
51.72
61.12
70.52
22W1425.6+1.1+4.49%25.924.22.3810.8810.1710.76
23.8
33.32
42.84
52.36
61.88
71.4
22W1324.5+1.35+5.83%25.323.12.3810.579.6610.24
23.92
33.5
43.06
52.64
62.2
71.78
22W1223.15+0.3+1.31%23.7522.82.389.889.489.63
24.05
33.67
43.29
52.91
62.53
72.15
22W1122.85-1.15-4.79%2422.22.389.939.189.45
24.18
33.84
43.52
53.18
62.86
72.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1024-0.2-0.83%24.323.752.38109.779.88
24.3
34.02
43.74
53.46
63.18
72.9
22W0924.2-0.1-0.41%25.2523.152.3810.349.489.91
24.42
34.2
43.96
53.74
63.5
73.27
22W0824.3-0.25-1.02%2523.252.3810.189.479.9
24.55
34.37
44.19
54.01
63.83
73.65
22W0724.55+2.6+11.8%26.222.42.3810.629.089.95
24.67
34.54
44.42
54.28
64.16
74.02
22W0521.95-0.75-3.3%2321.652.389.278.738.85
24.8
34.72
44.64
54.56
64.48
74.4
22W0422.7-0.85-3.61%24.2522.652.389.739.099.11
24.92
34.89
44.86
54.83
64.8
74.77
22W0323.55+0.9+3.97%24.8522.42.389.928.949.4
25.05
35.07
45.09
55.11
65.13
75.15
22W0222.65+0.8+3.66%22.821.62.389.068.589
25.17
35.24
45.31
55.38
65.45
75.52
22W0121.85+0.35+1.63%2221.552.538.78.528.64
25.3
35.42
45.54
55.66
65.78
75.9
21W5221.5-0.1-0.46%21.921.22.539.178.889
23.88
33.44
42.99
52.55
62.1
71.65
21W5121.6-0.15-0.69%22.420.92.539.979.39.61
22.47
31.46
40.44
49.43
58.42
67.41
21W5021.75+1+4.82%22.120.72.5310.59.8310.33
21.05
29.48
37.9
46.32
54.74
63.16
21W4920.75-0.15-0.72%21.7520.52.5311.0810.4410.57
19.64
27.49
35.35
43.2
51.06
58.92
21W4820.9-1-4.57%2220.82.5312.0711.4111.47
18.22
25.51
32.8
40.09
47.38
54.67
21W4721.9+0.9+4.29%22.120.82.5313.1512.3813.03
16.81
23.53
30.25
36.98
43.7
50.42
21W4621+0.6+2.94%21.8520.252.5314.213.1613.64
15.39
21.55
27.71
33.86
40.02
46.18
21W4520.4+0.7+3.55%20.819.752.5314.8814.1314.6
13.98
19.57
25.16
30.75
36.34
41.93
21W4419.7+0.1+0.51%19.919.42.5315.8415.4415.68
12.56
17.59
22.61
27.64
32.66
37.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(403.6)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4319.6+0.35+1.82%20.219.152.5318.1217.1817.58
11.15
15.6
20.06
24.52
28.98
33.44
21W4219.25-0.35-1.79%19.718.852.5320.2519.3719.78
9.73
13.62
17.52
21.41
25.3
29.19
21W4119.6-1-4.85%20.719.42.5324.8923.3323.57
8.32
11.64
14.97
18.29
21.62
24.95
21W4020.6-0.5-2.37%21.2520.50.6930.829.7129.86
6.9
9.66
12.42
15.18
17.94
20.7
21W3921.1-0.3-1.4%21.420.850.6934.9934.0934.5
6.12
8.56
11.01
13.45
15.9
18.35