≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / 本益比河流圖(周)

8499 鼎炫-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255.5251.5+4+1.59%2.98%254.5259.5252
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35886萬50691股/筆256.31.2624.065.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38958.9萬41929張/筆251.7-2.5 (-0.98%)

連續漲跌: 首日上漲  ( +4元 / +1.59%)

財報評分: 最新64分 / 平均78分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/10 19:57)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 07/10 11:26)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 07/03 15:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫 (公告訊息 06/23 19:05)

• 鼎炫-KY董事會決議子公司淮安聚赫購買機器設備案 (公告訊息 06/23 19:04)

• 鼎炫-KY現金股利除息基準日事宜 (公告訊息 06/23 16:16)

• 鼎炫-KY董事會通過各項議案 (公告訊息 06/23 16:16)

• 鼎炫-KY2026年股東常會重要決議事項 (公告訊息 06/23 16:15)

8499 鼎炫-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38255.5+4+1.59%259.525010.6224.4423.5424.06
106.2
148.7
191.2
233.6
276.1
318.6
26W37251.5-1.5-0.59%267251.510.6225.1423.6823.68
106.2
148.7
191.2
233.6
276.1
318.6
26W36253-18-6.64%271252.510.6225.5223.7823.82
106.2
148.7
191.2
233.6
276.1
318.6
26W35271+6+2.26%28926110.6227.2124.5825.52
106.2
148.7
191.2
233.6
276.1
318.6
26W34265+3+1.15%279.5258.510.6226.3224.3424.95
106.2
148.7
191.2
233.6
276.1
318.6
26W33262+4+1.55%272256.510.6225.6124.1524.67
106.2
148.7
191.2
233.6
276.1
318.6
26W32258+24+10.3%260231.510.6224.4821.824.29
106.2
148.7
191.2
233.6
276.1
318.6
26W31234-30-11.4%270.522710.6225.4721.3722.03
106.2
148.7
191.2
233.6
276.1
318.6
26W30264-13.5-4.86%280.526310.6226.4124.7624.86
106.2
148.7
191.2
233.6
276.1
318.6
26W29277.5-19-6.41%30627510.6228.8125.8926.13
106.2
148.7
191.2
233.6
276.1
318.6
26W28296.5-18.5-5.87%33429110.6231.4527.427.92
106.2
148.7
191.2
233.6
276.1
318.6
26W27315+15+5%31529510.6229.6627.7829.66
106.2
148.7
191.2
233.6
276.1
318.6
26W26300-4-1.32%332.529210.6231.4627.6328.38
105.7
148
190.3
232.5
274.8
317.1
26W25304+19.5+6.85%30528710.6228.9927.2828.9
105.2
147.3
189.4
231.4
273.5
315.6
26W24284.5-8-2.74%301.526510.6228.825.3127.17
104.7
146.6
188.5
230.3
272.2
314.1
26W23292.5-28.5-8.88%322289.510.6230.927.7828.07
104.2
145.9
187.6
229.2
270.9
312.6
26W22321+4.5+1.42%340309.510.6232.7929.8530.95
103.7
145.2
186.7
228.1
269.6
311.1
26W21316.5+40.5+14.7%31726210.6230.7225.3930.67
103.2
144.5
185.8
227
268.3
309.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20276-6-2.13%32827310.6231.9426.5826.87
102.7
143.8
184.9
225.9
267
308.1
26W19282+25.5+9.94%29525010.6228.8624.4627.59
102.2
143.1
184
224.8
265.7
306.6
26W18256.5-13.5-5%28325510.6227.8325.0725.22
101.7
142.4
183.1
223.7
264.4
305.1
26W1727000%28826210.6228.4625.8926.68
101.2
141.7
182.2
222.6
263.1
303.6
26W16270-3-1.1%287.5261.510.6228.5525.9726.81
100.7
141
181.3
221.5
261.8
302.1
26W15273+19+7.48%277.525510.6227.6925.4527.25
100.2
140.3
180.4
220.4
260.5
300.6
26W14254-2-0.78%265238.59.9726.5823.9225.48
99.7
139.6
179.5
219.3
259.2
299.1
26W13256-13.5-5.01%265.52469.9726.5924.6425.64
99.83
139.8
179.7
219.6
259.6
299.5
26W12269.5-8-2.88%2882609.9728.8126.0126.96
99.97
140
179.9
219.9
259.9
299.9
26W11277.5+12+4.52%2842449.9728.3724.3827.72
100.1
140.1
180.2
220.2
260.3
300.3
26W10265.5-22.5-7.81%315265.59.9731.4326.4926.49
100.2
140.3
180.4
220.5
260.6
300.7
26W09288+11+3.97%2912739.9728.9927.228.69
100.4
140.5
180.7
220.8
261
301.1
26W07277+5.5+2.03%2852669.9728.3626.4727.56
100.5
140.7
180.9
221.1
261.3
301.5
26W06271.5-27-9.05%301.52509.9729.9624.8426.98
100.6
140.9
181.1
221.4
261.6
301.9
26W05298.5-14-4.48%346298.59.9734.3429.6229.62
100.8
141.1
181.4
221.7
262
302.3
26W04312.5-1.5-0.48%312.5290.59.9730.9728.7930.97
100.9
141.3
181.6
222
262.3
302.7
26W03314-11-3.38%3323129.9732.8630.8831.08
101
141.4
181.9
222.3
262.7
303.1
26W02325-5.5-1.66%333.53129.9732.9730.8432.13
101.2
141.6
182.1
222.6
263
303.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01330.5-67.5-17%398.532810.1339.3432.3832.63
101.3
141.8
182.3
222.9
263.4
303.9
25W52398+7+1.79%410380.510.1340.2737.3739.09
101.8
142.5
183.3
224
264.7
305.4
25W51391-4.5-1.14%405.5378.510.1339.6336.9938.22
102.3
143.2
184.2
225.1
266
306.9
25W50395.5+68+20.8%39734210.1338.6133.2638.46
102.8
144
185.1
226.2
267.3
308.5
25W49327.5+46+16.3%327.5282.510.1331.6927.3431.69
103.3
144.7
186
227.3
268.7
310
25W48281.5+43.5+18.3%28223510.1327.1622.6327.11
103.8
145.4
186.9
228.4
270
311.5
25W47238-10-4.03%257235.510.1324.6322.5722.81
104.3
146.1
187.8
229.6
271.3
313
25W46248-17.5-6.59%280.524810.1326.7523.6523.65
104.9
146.8
188.7
230.7
272.6
314.6
25W45265.5-19.5-6.84%293.526310.1327.8624.9625.2
105.4
147.5
189.7
231.8
273.9
316.1
25W44285-7-2.4%303.527710.1328.6726.1626.92
105.9
148.2
190.6
232.9
275.3
317.6
25W43292+7.5+2.64%304.5273.510.1328.6225.7127.45
106.4
148.9
191.5
234
276.6
319.1
25W42284.5+17+6.36%30827210.1328.8225.4526.62
106.9
149.6
192.4
235.1
277.9
320.7
25W41267.5+16.5+6.57%271250.510.1325.2323.3324.91
107.4
150.3
193.3
236.3
279.2
322.2
25W40251+8.5+3.51%252243.510.7923.3522.5723.26
107.9
151.1
194.2
237.4
280.5
323.7
25W39242.5-24-9.01%27324210.7925.4122.5322.57
107.4
150.4
193.4
236.3
279.3
322.3
25W38266.500%27525910.7925.7124.2224.92
106.9
149.7
192.5
235.3
278.1
320.8
25W37266.5-8.5-3.09%28626410.7926.8624.825.03
106.5
149.1
191.6
234.2
276.8
319.4
25W36275-51-15.6%315270.510.7929.7225.5225.95
106
148.4
190.8
233.2
275.6
318
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35326+56.5+21%344.5268.510.7932.6525.4530.9
105.5
147.7
189.9
232.1
274.3
316.5
25W34269.5+5+1.89%316.5264.510.7930.1325.1825.66
105
147.1
189.1
231.1
273.1
315.1
25W33264.5+8.5+3.32%288253.510.7927.5424.2425.3
104.6
146.4
188.2
230
271.9
313.7
25W32256-41-13.8%291.5250.510.7928.0124.0724.6
104.1
145.7
187.4
229
270.6
312.3
25W31297+29+10.8%29726810.7928.6725.8728.67
103.6
145.1
186.5
227.9
269.4
310.8
25W30268-23-7.9%29526310.7928.625.525.99
103.1
144.4
185.6
226.9
268.1
309.4
25W29291+50.5+21%29523910.7928.7423.2828.35
102.7
143.7
184.8
225.8
266.9
308
25W28240.5+57.5+31.4%240.5179.510.7923.5417.5723.54
102.2
143
183.9
224.8
265.7
306.5
25W27183+9.5+5.48%18317010.1717.9916.7217.99
101.7
142.4
183.1
223.7
264.4
305.1
25W26173.5+30.5+21.3%173.5142.510.1716.8913.8816.89
102.7
143.8
184.9
225.9
267
308.1
25W25143-4-2.72%146.513810.1714.1313.3113.79
103.7
145.2
186.7
228.1
269.6
311.1
25W24147-5-3.29%156142.510.1714.913.6114.04
104.7
146.6
188.5
230.3
272.2
314.1
25W23152+1+0.66%153.5149.510.1714.5214.1414.38
105.7
148
190.3
232.5
274.8
317.1
25W22151-4-2.58%156.5148.510.1714.6713.9214.15
106.7
149.4
192.1
234.7
277.4
320.1
25W21155+4.5+2.99%161.5147.510.171513.714.39
107.7
150.8
193.9
236.9
280
323.1
25W20150.5-0.5-0.33%156.5146.510.1714.413.4813.85
108.7
152.2
195.7
239.1
282.6
326.1
25W19151+3.5+2.37%153.513810.1713.9912.5813.76
109.7
153.6
197.5
241.3
285.2
329.1
25W18147.5+2+1.37%14814210.1713.3712.8313.32
110.7
155
199.3
243.5
287.8
332.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17145.5+8.5+6.2%146.513310.1713.1211.9113.03
111.7
156.4
201.1
245.7
290.4
335.1
25W16137-2-1.44%145135.510.1712.8712.0212.16
112.7
157.8
202.9
247.9
293
338.1
25W15139-26.5-16%149121.510.1713.110.6912.23
113.7
159.2
204.7
250.1
295.6
341.1
25W14165.5+14+9.24%168.5146.511.4714.6912.7714.43
114.7
160.6
206.5
252.3
298.2
344.1
25W13151.5-14-8.46%164.514311.4714.3812.513.24
114.4
160.2
206
251.7
297.5
343.3
25W12165.5+0.5+0.3%175.516311.4715.3714.2814.5
114.2
159.8
205.5
251.1
296.8
342.5
25W11165-1.5-0.9%170.515211.4714.9713.3514.49
113.9
159.4
205
250.5
296.1
341.6
25W10166.5+18.5+12.5%177.514811.4715.6213.0314.66
113.6
159
204.5
249.9
295.4
340.8
25W09148+6+4.23%154.5142.511.4713.6312.5713.06
113.3
158.7
204
249.3
294.6
340
25W08142+15+11.8%142126.511.4712.5611.1912.56
113
158.3
203.5
248.7
293.9
339.2
25W0712700%130125.511.4711.5311.1311.26
112.8
157.9
203
248.1
293.2
338.3
25W06127+4.5+3.67%127119.511.4711.2910.6211.29
112.5
157.5
202.5
247.5
292.5
337.5
25W04122.5+5+4.26%12411811.4711.0510.5110.92
112.2
157.1
202
246.9
291.8
336.7
25W03117.5+0.5+0.43%118.5113.511.4710.5910.1410.5
112
156.7
201.5
246.3
291.1
335.8
25W02117+0.5+0.43%120115.511.4710.7510.3410.48
111.7
156.3
201
245.7
290.4
335
25W01116.5-1-0.85%11811611.1410.5910.4110.46
111.4
156
200.5
245.1
289.6
334.2
24W52117.5-0.5-0.42%11811611.1410.7710.5910.73
109.5
153.3
197.1
241
284.8
328.6
24W51118-1-0.84%12011711.1411.1510.8710.96
107.6
150.7
193.8
236.8
279.9
322.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50119-0.5-0.42%122.5117.511.1411.5811.1111.25
105.8
148.1
190.4
232.7
275
317.3
24W49119.5-1-0.83%122.511911.1411.7911.4511.5
103.9
145.4
187
228.6
270.1
311.7
24W48120.5+4+3.43%122.511511.1412.0111.2711.81
102
142.8
183.6
224.4
265.2
306
24W47116.5+2+1.75%118113.511.1411.7811.3311.63
100.1
140.2
180.2
220.3
260.4
300.4
24W46114.5-0.5-0.43%11911411.1412.1111.611.65
98.26
137.6
176.9
216.2
255.5
294.8
24W45115+0.5+0.44%118.5114.511.1412.2911.8811.93
96.38
134.9
173.5
212
250.6
289.2
24W44114.5+0.5+0.44%115.511311.1412.2211.9612.12
94.51
132.3
170.1
207.9
245.7
283.5
24W43114-1.5-1.3%11611411.1412.5212.3112.31
92.63
129.7
166.7
203.8
240.8
277.9
24W42115.5+0.5+0.43%116.511511.1412.8412.6712.73
90.75
127.1
163.4
199.7
236
272.3
24W41115-1.5-1.29%12011511.1413.512.9412.94
88.88
124.4
160
195.5
231.1
266.6
24W40116.5-0.5-0.43%1201168.713.7913.3313.39
87
121.8
156.6
191.4
226.2
261
24W39117+3+2.63%117114.58.713.413.1113.4
87.33
122.3
157.2
192.1
227.1
262
24W38114-1.5-1.3%116.51148.713.2913.0113.01
87.66
122.7
157.8
192.8
227.9
263
24W37115.5-0.5-0.43%116.51148.713.2412.9613.13
87.99
123.2
158.4
193.6
228.8
264
24W36116-2.5-2.11%119.5115.58.713.5313.0813.13
88.31
123.6
159
194.3
229.6
264.9
24W35118.5-1-0.84%124114.58.713.9912.9213.37
88.64
124.1
159.6
195
230.5
265.9
24W34119.5+2+1.7%119.51188.713.4313.2613.43
88.97
124.6
160.1
195.7
231.3
266.9
24W33117.5+1+0.86%120116.58.713.4413.0513.16
89.3
125
160.7
196.5
232.2
267.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32116.5-1-0.85%116.5110.58.71312.3313
89.63
125.5
161.3
197.2
233
268.9
24W31117.500%119.51178.713.2813.0113.06
89.96
125.9
161.9
197.9
233.9
269.9
24W30117.5-1.5-1.26%118.5116.58.713.1212.913.01
90.29
126.4
162.5
198.6
234.7
270.9
24W29119-1.5-1.24%121118.58.713.3513.0813.13
90.61
126.9
163.1
199.4
235.6
271.8
24W28120.5-0.5-0.41%122119.58.713.4213.1413.25
90.94
127.3
163.7
200.1
236.5
272.8
24W27121-3.5-2.81%125120.58.713.713.213.26
91.27
127.8
164.3
200.8
237.3
273.8
24W26124.5+0.5+0.4%124.51239.1613.5913.4313.59
91.6
128.2
164.9
201.5
238.2
274.8
24W25124-0.5-0.4%124.51239.1613.4113.2513.36
92.85
130
167.1
204.3
241.4
278.5
24W24124.5-0.5-0.4%1261249.1613.3913.1813.23
94.09
131.7
169.4
207
244.6
282.3
24W23125+0.5+0.4%126123.59.1613.2212.9513.11
95.34
133.5
171.6
209.7
247.9
286
24W22124.5-0.5-0.4%129.5123.59.1613.4112.7912.89
96.58
135.2
173.9
212.5
251.1
289.8
24W21125+5.5+4.6%125.51189.1612.8312.0612.78
97.83
137
176.1
215.2
254.4
293.5
24W20119.5+5+4.37%120114.59.1612.1111.5612.06
99.08
138.7
178.3
218
257.6
297.2
24W19114.5+1+0.88%116.51139.1611.6111.2611.41
100.3
140.5
180.6
220.7
260.8
301
24W18113.5+1.5+1.34%114112.59.1611.2211.0811.17
101.6
142.2
182.8
223.5
264.1
304.7
24W17112-0.5-0.44%113.5111.59.1611.0410.8410.89
102.8
143.9
185.1
226.2
267.3
308.4
24W16112.5-5-4.26%116.51119.1611.210.6710.81
104.1
145.7
187.3
228.9
270.6
312.2
24W15117.5+3+2.62%117.51149.1611.1610.8311.16
105.3
147.4
189.6
231.7
273.8
315.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14114.5-0.5-0.43%116114.59.1610.8910.7510.75
106.6
149.2
191.8
234.4
277
319.7
24W13115+0.5+0.44%115112.510.7810.6710.4410.67
107.8
150.9
194
237.2
280.3
323.4
24W12114.5-1.5-1.29%116114.510.7810.910.7610.76
106.4
149
191.5
234.1
276.7
319.2
24W11116-2-1.69%11711410.7811.1410.8611.05
105
147
189
231
273
315
24W10118-6.5-5.22%125116.510.7812.0611.2411.39
103.6
145.1
186.5
228
269.4
310.9
24W09124.500%12512310.7812.2312.0312.18
102.2
143.1
184
224.9
265.8
306.7
24W08124.500%12612410.7812.512.312.35
100.8
141.2
181.5
221.8
262.2
302.5
24W07124.5-1-0.8%125.512310.7812.6212.3712.52
99.45
139.2
179
218.8
258.6
298.3
24W06125.5-1.5-1.18%127125.510.7812.9512.812.8
98.05
137.3
176.5
215.7
254.9
294.2
24W05127-1-0.78%12812610.7813.2413.0413.14
96.66
135.3
174
212.7
251.3
290
24W04128+1+0.79%12812710.7813.4413.3313.44
95.27
133.4
171.5
209.6
247.7
285.8
24W03127-1-0.78%129.512610.7813.7913.4213.53
93.88
131.4
169
206.5
244.1
281.6
24W02128-0.5-0.39%129.512710.781413.7313.84
92.48
129.5
166.5
203.5
240.5
277.5
24W01128.500%13112710.7814.3813.9414.11
91.09
127.5
164
200.4
236.8
273.3
23W52128.500%1291278.9714.3814.1614.33
89.7
125.6
161.5
197.3
233.2
269.1
23W51128.5+3.5+2.8%131.5124.58.9714.3613.614.03
91.56
128.2
164.8
201.4
238.1
274.7
23W50125+1+0.81%1251248.9713.3813.2713.38
93.42
130.8
168.2
205.5
242.9
280.3
23W4912400%1251238.9713.1212.9113.01
95.28
133.4
171.5
209.6
247.7
285.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48124+1.5+1.22%124.51228.9712.8212.5612.76
97.15
136
174.9
213.7
252.6
291.4
23W47122.5-0.5-0.41%124121.58.9712.5212.2712.37
99.01
138.6
178.2
217.8
257.4
297
23W4612300%1241218.9712.291212.19
100.9
141.2
181.6
221.9
262.3
302.6
23W45123+3+2.5%124.51208.9712.1211.6811.97
102.7
143.8
184.9
226
267.1
308.2
23W4412000%120.51198.9711.5211.3811.47
104.6
146.4
188.3
230.1
271.9
313.8
23W43120-0.5-0.41%122119.58.9711.4611.2311.27
106.5
149
191.6
234.2
276.8
319.4
23W42120.5-2-1.63%122120.58.9711.2611.1211.12
108.3
151.6
195
238.3
281.6
324.9
23W41122.5-0.5-0.41%124121.58.9711.2511.0311.12
110.2
154.2
198.3
242.4
286.5
330.5
23W40123-1.5-1.2%1251228.9711.1610.8910.98
112
156.9
201.7
246.5
291.3
336.1
23W39124.5+22+21.5%12712011.3911.1510.5410.93
113.9
159.5
205
250.6
296.1
341.7
23W37102.5+1.5+1.49%102.5100.511.398.98.728.9
115.2
161.3
207.4
253.5
299.5
345.6
23W36101-2-1.94%103.510111.398.888.678.67
116.5
163.1
209.7
256.3
302.9
349.6
23W35103+4.1+4.15%103.597.911.398.788.318.74
117.8
165
212.1
259.2
306.3
353.5
23W3498.9+1.1+1.12%99.99711.398.398.148.3
119.1
166.8
214.4
262.1
309.7
357.4
23W3397.8-2-2%99.596.611.398.268.028.12
120.4
168.6
216.8
265
313.1
361.3
23W3299.8-2.2-2.16%10399.311.398.468.168.2
121.8
170.5
219.2
267.8
316.6
365.2
23W31102+0.5+0.49%104.5101.511.398.498.258.29
123.1
172.3
221.5
270.7
320
369.2
23W30101.5+1+1%1029811.398.27.888.16
124.4
174.1
223.9
273.6
323.4
373.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W29100.5-3.5-3.37%10699.811.398.437.948
125.7
175.9
226.2
276.5
326.8
377
23W28104+2.5+2.46%104.5100.511.398.237.918.19
127
177.8
228.6
279.4
330.2
381
23W27101.5+1+1%10210111.397.957.877.91
128.3
179.6
230.9
282.2
333.6
384.9
23W26100.5-0.5-0.5%101.510012.967.837.727.75
129.6
181.4
233.3
285.1
337
388.8
23W2510100%10110012.967.777.77.77
129.9
181.9
233.9
285.8
337.8
389.8
23W2410100%101.510012.967.797.687.75
130.2
182.3
234.4
286.5
338.6
390.7
23W23101-0.5-0.49%10210012.967.817.667.74
130.6
182.8
235
287.3
339.5
391.7
23W22101.5+0.5+0.5%102.5100.512.967.837.687.75
130.9
183.2
235.6
288
340.3
392.7
23W21101-0.5-0.49%103.5100.512.967.897.667.7
131.2
183.7
236.2
288.7
341.2
393.6
23W20101.5-0.5-0.49%103.599.612.967.877.577.72
131.5
184.2
236.8
289.4
342
394.6
23W19102-4.5-4.23%10710212.968.117.747.74
131.9
184.6
237.4
290.1
342.8
395.6
23W18106.5-0.5-0.47%10810512.968.177.948.06
132.2
185.1
237.9
290.8
343.7
396.6
23W17107+2+1.9%107104.512.968.087.898.08
132.5
185.5
238.5
291.5
344.5
397.5
23W16105-4-3.67%110.510512.968.327.97.9
132.8
186
239.1
292.2
345.4
398.5
23W15109+3+2.83%109.5105.512.968.227.928.19
133.2
186.4
239.7
292.9
346.2
399.5
23W14106+3.5+3.41%10710312.968.027.727.94
133.5
186.9
240.3
293.6
347
400.4
23W13102.5-10.5-9.29%106100.513.387.927.517.66
133.8
187.3
240.8
294.4
347.9
401.4
23W12113+4+3.67%114.5106.513.388.437.848.32
135.8
190.1
244.4
298.7
353
407.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W11109+4.5+4.31%11210313.388.137.487.91
137.8
192.8
248
303
358.2
413.2
23W10104.5-2-1.88%10710113.387.667.237.48
139.7
195.6
251.5
307.4
363.3
419.2
23W09106.5+1.5+1.43%10710513.387.557.417.52
141.7
198.4
255.1
311.7
368.4
425.1
23W08105+0.5+0.48%10710313.387.457.177.31
143.7
201.1
258.6
316.1
373.6
431
23W07104.5-0.5-0.48%105.510313.387.247.077.17
145.6
203.9
262.2
320.4
378.7
437
23W06105-2-1.87%10710413.387.257.047.11
147.6
206.7
265.7
324.8
383.8
442.9
23W05107+6+5.94%107.5101.513.387.196.787.15
149.6
209.4
269.3
329.1
389
448.8
23W0310100%101.5100.513.386.76.636.66
151.6
212.2
272.8
333.5
394.1
454.7
23W0210100%10210013.386.646.516.58
153.6
215
276.4
337.8
399.2
460.6
23W01101+1.2+1.2%10199.613.386.496.46.49
155.5
217.7
279.9
342.2
404.4
466.6
22W5399.8-1.2-1.19%100.598.515.756.386.256.34
157.5
220.5
283.5
346.5
409.5
472.5
22W52101-1-0.98%10410015.756.626.376.43
157
219.8
282.6
345.4
408.2
471
22W51102-2.5-2.39%10410115.756.646.456.52
156.5
219.1
281.7
344.3
406.9
469.5
22W50104.5+2+1.95%106.510315.756.836.66.7
156
218.4
280.8
343.3
405.7
468.1
22W49102.5+0.5+0.49%10399.915.756.626.426.59
155.5
217.7
280
342.2
404.4
466.6
22W48102+1.5+1.49%104.5100.515.756.746.486.58
155
217.1
279.1
341.1
403.1
465.1
22W47100.500%102.510015.756.636.476.5
154.5
216.4
278.2
340
401.8
463.6
22W46100.5-7.5-6.94%11010015.757.146.496.52
154.1
215.7
277.3
338.9
400.5
462.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W45108+6+5.88%109105.515.757.16.877.03
153.6
215
276.4
337.8
399.3
460.7
22W44102-0.5-0.49%104.510015.756.836.536.66
153.1
214.3
275.5
336.8
398
459.2
22W43102.5+0.5+0.49%103.599.715.756.786.536.72
152.6
213.6
274.6
335.7
396.7
457.7
22W42102-5-4.67%104.59915.756.876.516.71
152.1
212.9
273.8
334.6
395.4
456.3
22W41107+0.5+0.47%109.510315.757.226.797.06
151.6
212.2
272.9
333.5
394.1
454.8
22W40106.5-1.5-1.39%107.510315.117.116.827.05
151.1
211.5
272
332.4
392.9
453.3
22W39108-2-1.82%110107.515.117.287.117.14
151.2
211.7
272.2
332.6
393.1
453.6
22W38110+1.5+1.38%112.5107.515.117.447.117.27
151.3
211.8
272.3
332.9
393.4
453.9
22W37108.5-4-3.56%112.5107.515.117.437.17.17
151.4
212
272.5
333.1
393.6
454.2
22W36112.5-0.5-0.44%113.511015.117.497.267.43
151.5
212.1
272.7
333.3
393.9
454.5
22W35113+1+0.89%11711015.117.727.267.45
151.6
212.2
272.9
333.5
394.2
454.8
22W34112+0.5+0.45%112109.515.117.387.227.38
151.7
212.4
273.1
333.7
394.4
455.1
22W33111.5-2.5-2.19%115109.515.117.587.217.35
151.8
212.5
273.2
334
394.7
455.4
22W32114-1-0.87%11511115.117.577.317.5
151.9
212.7
273.4
334.2
394.9
455.7
22W31115-1.5-1.29%117114.515.117.77.537.57
152
212.8
273.6
334.4
395.2
456
22W30116.5+1+0.87%11711515.117.697.567.66
152.1
212.9
273.8
334.6
395.5
456.3
22W29115.5+2+1.76%12011415.117.887.497.59
152.2
213.1
274
334.8
395.7
456.6
22W28113.5+1+0.89%11410915.117.497.167.45
152.3
213.2
274.1
335.1
396
456.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W27112.5-7-5.86%120.5111.515.247.917.327.38
152.4
213.4
274.3
335.3
396.2
457.2
22W26119.5+5.5+4.82%12011315.247.897.437.86
152.1
212.9
273.8
334.6
395.4
456.3
22W25114+1.5+1.33%119.511215.247.877.387.51
151.8
212.5
273.2
333.9
394.6
455.3
22W24112.500%114111.515.247.537.367.43
151.5
212
272.6
333.2
393.8
454.4
22W23112.5+2+1.81%11411115.247.547.347.44
151.1
211.6
272
332.5
393
453.4
22W22110.5-0.5-0.45%112.510915.247.467.237.33
150.8
211.2
271.5
331.8
392.1
452.5
22W21111+2+1.83%11410915.247.577.247.38
150.5
210.7
270.9
331.1
391.3
451.5
22W20109-3.5-3.11%112.510615.247.497.067.26
150.2
210.3
270.3
330.4
390.5
450.6
22W19112.5-2.5-2.17%115.5112.515.247.717.517.51
149.9
209.8
269.8
329.7
389.7
449.6
22W18115+2.5+2.22%122.511015.248.197.357.69
149.6
209.4
269.2
329
388.9
448.7
22W17112.5-0.5-0.44%11611215.247.777.57.54
149.2
208.9
268.6
328.3
388
447.7
22W16113-11-8.87%123.5112.515.248.297.557.59
148.9
208.5
268.1
327.6
387.2
446.8
22W15124-1-0.8%12612315.248.488.288.34
148.6
208.1
267.5
327
386.4
445.8
22W14125-5-3.85%128.512514.838.668.438.43
148.3
207.6
266.9
326.3
385.6
444.9
22W13130+4+3.17%13012514.838.88.468.8
147.7
206.8
265.9
325
384.1
443.2
22W12126-1-0.79%12812314.838.78.368.56
147.2
206
264.9
323.7
382.6
441.4
22W11127-0.5-0.39%12812014.838.738.198.66
146.6
205.2
263.8
322.5
381.1
439.7
22W10127.5+1.5+1.19%13012614.838.98.638.73
146
204.4
262.8
321.2
379.6
438
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W09126-2.5-1.95%13112614.839.018.668.66
145.4
203.6
261.8
319.9
378.1
436.3
22W08128.5-3-2.28%131.5125.514.839.088.668.87
144.8
202.8
260.7
318.7
376.6
434.6
22W07131.5+9+7.35%131.5123.514.839.118.569.11
144.3
202
259.7
317.4
375.1
432.8
22W05122.5-3.5-2.78%126.512214.838.88.498.52
143.7
201.2
258.7
316.1
373.6
431.1
22W04126-3.5-2.7%130.512614.839.128.88.8
143.1
200.4
257.6
314.9
372.1
429.4
22W03129.500%135.512814.839.518.989.08
142.5
199.6
256.6
313.6
370.6
427.6
22W02129.5-1.5-1.15%132.5126.514.839.338.919.12
142
198.8
255.6
312.3
369.1
425.9
22W01131+6+4.8%13212414.149.348.779.26
141.4
198
254.5
311.1
367.6
424.2
21W5212500%127122.514.149.068.748.92
140.1
196.2
252.2
308.3
364.4
420.4
21W51125+2.5+2.04%12612014.149.078.649
138.9
194.4
250
305.5
361.1
416.6
21W50122.500%126.512014.149.198.728.9
137.6
192.7
247.7
302.8
357.8
412.8
21W49122.5-0.5-0.41%12411914.149.098.738.98
136.4
190.9
245.4
300
354.5
409.1
21W48123-5-3.91%128.5121.514.149.518.999.1
135.1
189.1
243.2
297.2
351.2
405.3
21W47128-2-1.54%132.512614.149.99.419.56
133.8
187.4
240.9
294.4
348
401.5
21W46130+6+4.84%13312414.1410.039.359.81
132.6
185.6
238.6
291.7
344.7
397.7
21W45124+8.5+7.36%12911514.149.828.769.44
131.3
183.8
236.4
288.9
341.4
393.9
21W44115.5+3.5+3.12%11811214.149.078.618.88
130
182.1
234.1
286.1
338.1
390.1
21W43112+1.5+1.36%116.511014.149.058.548.7
128.8
180.3
231.8
283.3
334.8
386.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.27)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W42110.5-3-2.64%112.5107.514.148.828.438.67
127.5
178.5
229.5
280.6
331.6
382.6
21W41113.500%115.510814.149.158.558.99
126.3
176.8
227.3
277.8
328.3
378.8
21W40113.5-10-8.1%123.511112.59.888.889.08
125
175
225
275
325
375
21W39123.5-4-3.14%12612212.510.059.739.85
125.4
175.6
225.7
275.9
326
376.2