≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / 本益比河流圖(周)

8489 三貝德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212100%10.48%18.921.118.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
206417.5萬300686股/筆20.291.3231.340.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117246.1萬321366張/筆20.98-0.35 (-1.64%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 三貝德董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日事宜 (公告訊息 11/06 16:48)

• 三貝德市場開發部副總經理任命案 (公告訊息 11/06 16:47)

• 三貝德發言人異動 (公告訊息 11/06 16:46)

• 三貝德董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:45)

• 三貝德總經理異動 (公告訊息 11/06 16:45)

• 三貝德董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:44)

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

8489 三貝德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4521-0.85-3.89%21.8518.90.6732.6128.2131.34
6.7
9.38
12.06
14.74
17.42
20.1
26W4421.85+0.4+1.86%2221.350.6732.8431.8732.61
6.7
9.38
12.06
14.74
17.42
20.1
26W4321.45-0.45-2.05%2221.30.6732.8431.7932.01
6.7
9.38
12.06
14.74
17.42
20.1
26W4221.900%22.4521.150.6733.5131.5732.69
6.7
9.38
12.06
14.74
17.42
20.1
26W4121.9-0.35-1.57%22.221.650.6733.1332.3132.69
6.7
9.38
12.06
14.74
17.42
20.1
26W4022.25-0.3-1.33%22.5521.80.6733.6632.5433.21
6.7
9.38
12.06
14.74
17.42
20.1
26W3922.55+0.95+4.4%23.6521.20.6735.331.6433.66
6.7
9.38
12.06
14.74
17.42
20.1
26W3821.6-0.3-1.37%21.9521.40.6732.7631.9432.24
6.7
9.38
12.06
14.74
17.42
20.1
26W3721.9-0.2-0.9%22.2521.70.6733.2132.3932.69
6.7
9.38
12.06
14.74
17.42
20.1
26W3622.1-0.35-1.56%22.521.70.6733.5832.3932.99
6.7
9.38
12.06
14.74
17.42
20.1
26W3522.45-0.4-1.75%23.222.350.6734.6333.3633.51
6.7
9.38
12.06
14.74
17.42
20.1
26W3422.85-0.05-0.22%22.922.40.6734.1833.4334.1
6.7
9.38
12.06
14.74
17.42
20.1
26W3322.900%23.422.30.6734.9333.2834.18
6.7
9.38
12.06
14.74
17.42
20.1
26W3222.9+1+4.57%22.9220.6734.1832.8434.18
6.7
9.38
12.06
14.74
17.42
20.1
26W3121.9-1.05-4.58%22.921.50.6734.1832.0932.69
6.7
9.38
12.06
14.74
17.42
20.1
26W3022.95+0.05+0.22%23.422.60.6734.9333.7334.25
6.7
9.38
12.06
14.74
17.42
20.1
26W2922.9+1.2+5.53%24.621.80.6736.7232.5434.18
6.7
9.38
12.06
14.74
17.42
20.1
26W2821.7-0.4-1.81%22.121.650.6732.9932.3132.39
6.7
9.38
12.06
14.74
17.42
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2722.1+0.35+1.61%22.121.50.6732.9932.0932.99
6.7
9.38
12.06
14.74
17.42
20.1
26W2621.75-0.4-1.81%22.421.550.6736.6335.2435.57
6.12
8.56
11.01
13.45
15.9
18.35
26W2522.15-0.1-0.45%22.8521.80.6741.3139.4240.05
5.53
7.74
9.96
12.17
14.38
16.59
26W2422.25-1.45-6.12%23.421.450.6747.3143.3744.98
4.95
6.92
8.9
10.88
12.86
14.84
26W2323.7+0.8+3.49%23.7521.750.6754.4549.8754.34
4.36
6.11
7.85
9.6
11.34
13.08
26W2222.9-1-4.18%23.922.450.6763.2859.4460.63
3.78
5.29
6.8
8.31
9.82
11.33
26W2123.9-0.5-2.05%27.15230.6785.0572.0574.87
3.19
4.47
5.75
7.02
8.3
9.58
26W2024.4-0.4-1.61%25.324.150.6797.0292.6193.57
2.61
3.65
4.69
5.74
6.78
7.82
26W1924.8-1.55-5.88%2624.60.67128.5121.6122.6
2.02
2.83
3.64
4.45
5.26
6.07
26W1826.35-1.25-4.53%28.5526.20.67198.5182.1183.2
1.44
2.01
2.59
3.16
3.74
4.32
26W1727.6+0.8+2.99%29.9526.350.67350.8308.6323.2
0.85
1.2
1.54
1.88
2.22
2.56
26W1626.8+1.4+5.51%27.9523.150.671038859.9995.4
0.27
0.38
0.48
0.59
0.7
0.81
26W1525.4-1.3-4.87%27.6525.150.67---
-
-
-
-
-
-
26W1426.7+1.15+4.5%28.424.5-0.09---
-
-
-
-
-
-
26W1325.55+0.6+2.4%26.423.6-0.09---
-
-
-
-
-
-
26W1224.95-1.3-4.95%28.8524.35-0.09---
-
-
-
-
-
-
26W1126.25+1.15+4.58%26.2521.6-0.09---
-
-
-
-
-
-
26W1025.1-7.75-23.6%32.623.1-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0932.85-4.15-11.2%38.4532.85-0.09---
-
-
-
-
-
-
26W0737-0.35-0.94%3736.3-0.09---
-
-
-
-
-
-
26W0637.35+0.3+0.81%38.235.85-0.09---
-
-
-
-
-
-
26W0537.05-1.35-3.52%38.5535.6-0.09---
-
-
-
-
-
-
26W0438.4-4.6-10.7%42.837.85-0.09---
-
-
-
-
-
-
26W0343+3+7.5%4339.5-0.09---
-
-
-
-
-
-
26W0240-0.05-0.12%4139.25-0.09---
-
-
-
-
-
-
26W0140.05-0.7-1.72%4139.6-0.76---
-
-
-
-
-
-
25W5240.75-1.55-3.66%45.4540.75-0.76---
-
-
-
-
-
-
25W5142.3+2+4.96%43.639.65-0.76---
-
-
-
-
-
-
25W5040.3-1.65-3.93%42.9539.5-0.76---
-
-
-
-
-
-
25W4941.95+0.1+0.24%43.540.55-0.76---
-
-
-
-
-
-
25W4841.85+1.6+3.98%42.3539.75-0.76---
-
-
-
-
-
-
25W4740.25+0.1+0.25%41.239.25-0.76---
-
-
-
-
-
-
25W4640.15-0.85-2.07%43.840-0.76---
-
-
-
-
-
-
25W4541-2.75-6.29%43.7540.4-0.76---
-
-
-
-
-
-
25W4443.75-3.25-6.91%47.0543.5-0.76---
-
-
-
-
-
-
25W4347-1.6-3.29%48.945.3-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4248.6+4.25+9.58%49.543.35-0.76---
-
-
-
-
-
-
25W4144.35+2.3+5.47%44.841-0.76---
-
-
-
-
-
-
25W4042.05+2.7+6.86%4339.75-0.54---
-
-
-
-
-
-
25W3939.35-2.15-5.18%41.239-0.54---
-
-
-
-
-
-
25W3841.5+2.2+5.6%42.639.3-0.54---
-
-
-
-
-
-
25W3739.3+0.45+1.16%41.739-0.54---
-
-
-
-
-
-
25W3638.85+1.05+2.78%39.236.45-0.54---
-
-
-
-
-
-
25W3537.8+0.75+2.02%38.737.05-0.54---
-
-
-
-
-
-
25W3437.05-3.5-8.63%41.437-0.54---
-
-
-
-
-
-
25W3340.55-0.25-0.61%41.4539.5-0.54---
-
-
-
-
-
-
25W3240.8-1.15-2.74%42.8540.5-0.54---
-
-
-
-
-
-
25W3141.95+0.25+0.6%42.4539.45-0.54---
-
-
-
-
-
-
25W3041.7-4.5-9.74%48.841.5-0.54---
-
-
-
-
-
-
25W2946.2+2.85+6.57%48.6543.2-0.54---
-
-
-
-
-
-
25W2843.35-0.6-1.37%45.1541.95-0.54---
-
-
-
-
-
-
25W2743.95+1+2.33%4641.6-0.84---
-
-
-
-
-
-
25W2642.95-3.75-8.03%46.640.65-0.84---
-
-
-
-
-
-
25W2546.7-5.3-10.2%53.345.6-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2452+4.55+9.59%54.845.7-0.84---
-
-
-
-
-
-
25W2347.45+7.15+17.7%50.539.7-0.84---
-
-
-
-
-
-
25W2240.3+3.8+10.4%42.3537.1-0.84---
-
-
-
-
-
-
25W2136.5-2.2-5.68%3936.1-0.84---
-
-
-
-
-
-
25W2038.7+2.45+6.76%4036.45-0.84---
-
-
-
-
-
-
25W1936.25+0.05+0.14%38.234.3-0.84---
-
-
-
-
-
-
25W1836.2+4.4+13.8%36.231.55-0.84---
-
-
-
-
-
-
25W1731.8-0.5-1.55%33.2529.9-0.84---
-
-
-
-
-
-
25W1632.3+1.95+6.43%32.329.85-0.84---
-
-
-
-
-
-
25W1530.35-3.55-10.5%31.426.8-0.84---
-
-
-
-
-
-
25W1433.9+0.3+0.89%34.8531.9-1.05---
-
-
-
-
-
-
25W1333.6-1.45-4.14%38.533.6-1.05---
-
-
-
-
-
-
25W1235.05+4.6+15.1%35.0528.95-1.05---
-
-
-
-
-
-
25W1130.45-2.25-6.88%32.7529.95-1.05---
-
-
-
-
-
-
25W1032.7+0.7+2.19%33.531.45-1.05---
-
-
-
-
-
-
25W0932-0.95-2.88%33.231.75-1.05---
-
-
-
-
-
-
25W0832.95-0.25-0.75%33.232.15-1.05---
-
-
-
-
-
-
25W0733.2+0.2+0.61%3432.25-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0633+0.75+2.33%3431.5-1.05---
-
-
-
-
-
-
25W0432.25+1.35+4.37%3330.9-1.05---
-
-
-
-
-
-
25W0330.9-0.85-2.68%32.1530.2-1.05---
-
-
-
-
-
-
25W0231.75-2.55-7.43%35.2531.3-1.05---
-
-
-
-
-
-
25W0134.3-0.2-0.58%37.633.9-1.23---
-
-
-
-
-
-
24W5234.5+3.35+10.8%36.530.5-1.23---
-
-
-
-
-
-
24W5131.15+0.75+2.47%33.330.5-1.23---
-
-
-
-
-
-
24W5030.4-0.75-2.41%32.1529.5-1.23---
-
-
-
-
-
-
24W4931.15+0.45+1.47%3330.65-1.23---
-
-
-
-
-
-
24W4830.7+1.4+4.78%32.9528.65-1.23---
-
-
-
-
-
-
24W4729.3+1+3.53%29.828.15-1.23---
-
-
-
-
-
-
24W4628.3-0.35-1.22%30.528.15-1.23---
-
-
-
-
-
-
24W4528.65-0.25-0.87%29.4528.45-1.23---
-
-
-
-
-
-
24W4428.9-0.6-2.03%29.928.5-1.23---
-
-
-
-
-
-
24W4329.5+0.9+3.15%30.528.5-1.23---
-
-
-
-
-
-
24W4228.6+0.35+1.24%29.5528.1-1.23---
-
-
-
-
-
-
24W4128.25-0.4-1.4%29.6528.2-1.23---
-
-
-
-
-
-
24W4028.65-0.25-0.87%29.2528.65-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3928.9-0.4-1.37%29.528.35-1.43---
-
-
-
-
-
-
24W3829.3+0.75+2.63%29.6527.85-1.43---
-
-
-
-
-
-
24W3728.55-0.05-0.17%29.628-1.43---
-
-
-
-
-
-
24W3628.6-0.35-1.21%29.527.75-1.43---
-
-
-
-
-
-
24W3528.95-0.85-2.85%30.2528.5-1.43---
-
-
-
-
-
-
24W3429.8-0.95-3.09%31.9529.2-1.43---
-
-
-
-
-
-
24W3330.75+1.25+4.24%30.7528.4-1.43---
-
-
-
-
-
-
24W3229.5+3.15+12%31.623.8-1.43---
-
-
-
-
-
-
24W3126.35-0.25-0.94%27.0526.1-1.43---
-
-
-
-
-
-
24W3026.6-1.5-5.34%28.1526.2-1.43---
-
-
-
-
-
-
24W2928.1+1.7+6.44%29.226.45-1.43---
-
-
-
-
-
-
24W2826.4-0.9-3.3%27.3526.2-1.43---
-
-
-
-
-
-
24W2727.3-1.35-4.71%28.8526.1-1.43---
-
-
-
-
-
-
24W2628.65+0.25+0.88%29.227.45-1.29---
-
-
-
-
-
-
24W2528.4+2.4+9.23%30.525.8-1.29---
-
-
-
-
-
-
24W2426+1.55+6.34%26.524.3-1.29---
-
-
-
-
-
-
24W2324.45-0.5-2%2524.25-1.29---
-
-
-
-
-
-
24W2224.95+0.6+2.46%25.5524.1-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2124.3500%24.824.05-1.29---
-
-
-
-
-
-
24W2024.35+0.05+0.21%25.7524.35-1.29---
-
-
-
-
-
-
24W1924.3-0.4-1.62%24.823.9-1.29---
-
-
-
-
-
-
24W1824.7-0.15-0.6%25.0523.95-1.29---
-
-
-
-
-
-
24W1724.8500%25.7524-1.29---
-
-
-
-
-
-
24W1624.85-1.05-4.05%26.224.5-1.29---
-
-
-
-
-
-
24W1525.9-1.6-5.82%28.225.85-1.29---
-
-
-
-
-
-
24W1427.5-2.45-8.18%29.827.5-1.29---
-
-
-
-
-
-
24W1329.95+2.45+8.91%30.828-1.08---
-
-
-
-
-
-
24W1227.5+0.55+2.04%2926.9-1.08---
-
-
-
-
-
-
24W1126.95-3.05-10.2%30.8526.9-1.08---
-
-
-
-
-
-
24W1030-1.5-4.76%32.129.4-1.08---
-
-
-
-
-
-
24W0931.5-0.55-1.72%32.931.05-1.08---
-
-
-
-
-
-
24W0832.05+0.3+0.94%33.331.35-1.08---
-
-
-
-
-
-
24W0731.75+1.45+4.79%32.7530.35-1.08---
-
-
-
-
-
-
24W0630.3+0.2+0.66%30.829.8-1.08---
-
-
-
-
-
-
24W0530.1+2.4+8.66%34.627.6-1.08---
-
-
-
-
-
-
24W0427.7+0.05+0.18%3127.6-1.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0327.65+3.25+13.3%27.6524.5-1.08---
-
-
-
-
-
-
24W0224.4-1.1-4.31%25.724.35-1.08---
-
-
-
-
-
-
24W0125.500%2625.15-1.08---
-
-
-
-
-
-
23W5225.5+0.85+3.45%26.7524.5-0.98---
-
-
-
-
-
-
23W5124.65-0.2-0.8%24.924.2-0.98---
-
-
-
-
-
-
23W5024.85+0.35+1.43%25.224.4-0.98---
-
-
-
-
-
-
23W4924.5-0.85-3.35%25.2524.15-0.98---
-
-
-
-
-
-
23W4825.35-0.45-1.74%26.1525.05-0.98---
-
-
-
-
-
-
23W4725.8+0.7+2.79%26.324.8-0.98---
-
-
-
-
-
-
23W4625.1+0.25+1.01%25.124.4-0.98---
-
-
-
-
-
-
23W4524.85+0.1+0.4%25.5524.5-0.98---
-
-
-
-
-
-
23W4424.75+0.65+2.7%2524.2-0.98---
-
-
-
-
-
-
23W4324.1+0.15+0.63%24.6523.8-0.98---
-
-
-
-
-
-
23W4223.95-0.05-0.21%24.523.65-0.98---
-
-
-
-
-
-
23W4124-0.85-3.42%24.8523.95-0.98---
-
-
-
-
-
-
23W4024.85-0.4-1.58%25.2524.3-0.98---
-
-
-
-
-
-
23W3925.25+0.9+3.7%25.624.35-1.09---
-
-
-
-
-
-
23W3824.35-0.35-1.42%25.2523.75-1.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3724.7+1.6+6.93%2522.85-1.09---
-
-
-
-
-
-
23W3623.1-0.2-0.86%23.623-1.09---
-
-
-
-
-
-
23W3523.3-0.25-1.06%24.2523.05-1.09---
-
-
-
-
-
-
23W3423.55-0.2-0.84%24.323.05-1.09---
-
-
-
-
-
-
23W3323.75+0.25+1.06%23.823-1.09---
-
-
-
-
-
-
23W3223.5-0.9-3.69%24.3523.15-1.09---
-
-
-
-
-
-
23W3124.4-0.7-2.79%25.524.2-1.09---
-
-
-
-
-
-
23W3025.1+1.45+6.13%25.723.35-1.09---
-
-
-
-
-
-
23W2923.65-1.3-5.21%25.323.45-1.09---
-
-
-
-
-
-
23W2824.95-0.5-1.96%25.524.7-1.09---
-
-
-
-
-
-
23W2725.45+0.1+0.39%25.925-1.09---
-
-
-
-
-
-
23W2625.35-0.25-0.98%26.224.85-1.05---
-
-
-
-
-
-
23W2525.6+0.45+1.79%25.7525-1.05---
-
-
-
-
-
-
23W2425.15-0.45-1.76%25.825-1.05---
-
-
-
-
-
-
23W2325.6+0.05+0.2%26.325.2-1.05---
-
-
-
-
-
-
23W2225.55+1+4.07%26.3523.55-1.05---
-
-
-
-
-
-
23W2124.55+0.35+1.45%26.224.5-1.05---
-
-
-
-
-
-
23W2024.2+0.7+2.98%2523.6-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1923.5-0.1-0.42%23.9523.3-1.05---
-
-
-
-
-
-
23W1823.6+0.15+0.64%23.723.3-1.05---
-
-
-
-
-
-
23W1723.45-0.15-0.64%2423.25-1.05---
-
-
-
-
-
-
23W1623.6-0.9-3.67%24.3523.6-1.05---
-
-
-
-
-
-
23W1524.5+0.55+2.3%24.6523.8-1.05---
-
-
-
-
-
-
23W1423.95-0.6-2.44%24.3523.45-1.05---
-
-
-
-
-
-
23W1324.55-0.85-3.35%25.824.55-1.12---
-
-
-
-
-
-
23W1225.4+0.4+1.6%26.124.55-1.12---
-
-
-
-
-
-
23W1125-0.8-3.1%25.924.7-1.12---
-
-
-
-
-
-
23W1025.8+0.65+2.58%27.225.1-1.12---
-
-
-
-
-
-
23W0925.1500%25.9524.55-1.12---
-
-
-
-
-
-
23W0825.15+1.15+4.79%26.523.8-1.12---
-
-
-
-
-
-
23W0724+0.25+1.05%24.523.5-1.12---
-
-
-
-
-
-
23W0623.75-0.85-3.46%24.6523.7-1.12---
-
-
-
-
-
-
23W0524.6+0.25+1.03%25.424.25-1.12---
-
-
-
-
-
-
23W0324.35+0.95+4.06%25.523.05-1.12---
-
-
-
-
-
-
23W0223.4+0.65+2.86%24.1522.5-1.12---
-
-
-
-
-
-
23W0122.75+0.05+0.22%22.822.2-1.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5322.7+0.35+1.57%2321.95-1.08---
-
-
-
-
-
-
22W5222.35-0.25-1.11%2321.9-1.08---
-
-
-
-
-
-
22W5122.6-0.9-3.83%23.922.2-1.08---
-
-
-
-
-
-
22W5023.5+0.3+1.29%24.522.3-1.08---
-
-
-
-
-
-
22W4923.2+0.4+1.75%23.922.7-1.08---
-
-
-
-
-
-
22W4822.8+0.95+4.35%23.5521.65-1.08---
-
-
-
-
-
-
22W4721.85+0.65+3.07%22.920.8-1.08---
-
-
-
-
-
-
22W4621.2-0.15-0.7%22.921.05-1.08---
-
-
-
-
-
-
22W4521.35+0.6+2.89%21.5520.6-1.08---
-
-
-
-
-
-
22W4420.75+0.4+1.97%22.120-1.08---
-
-
-
-
-
-
22W4320.35-1-4.68%21.6520-1.08---
-
-
-
-
-
-
22W4221.35-3.4-13.7%24.420.8-1.08---
-
-
-
-
-
-
22W4124.75-0.05-0.2%26.0524.35-1.08---
-
-
-
-
-
-
22W4024.8-1.9-7.12%27.4524.25-1.83---
-
-
-
-
-
-
22W3926.7-1-3.61%27.9526.65-1.83---
-
-
-
-
-
-
22W3827.7+0.95+3.55%28.7526.85-1.83---
-
-
-
-
-
-
22W3726.75-0.5-1.83%27.626.5-1.83---
-
-
-
-
-
-
22W3627.25-0.85-3.02%27.8526.6-1.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3528.1+0.3+1.08%30.4527.15-1.83---
-
-
-
-
-
-
22W3427.8+0.45+1.65%28.427.4-1.83---
-
-
-
-
-
-
22W3327.35+1.1+4.19%29.525.75-1.83---
-
-
-
-
-
-
22W3226.25-0.75-2.78%2725-1.83---
-
-
-
-
-
-
22W3127-1.25-4.42%29.7526.55-1.83---
-
-
-
-
-
-
22W3028.25+2.95+11.7%28.2525.35-1.83---
-
-
-
-
-
-
22W2925.3-0.7-2.69%26.6524.95-1.83---
-
-
-
-
-
-
22W2826+0.65+2.56%26.625.15-1.83---
-
-
-
-
-
-
22W2725.35-2.8-9.95%28.825-1.46---
-
-
-
-
-
-
22W2628.15-1.25-4.25%3027.6-1.46---
-
-
-
-
-
-
22W2529.4-2.75-8.55%31.829-1.46---
-
-
-
-
-
-
22W2432.15-0.05-0.16%32.631.75-1.46---
-
-
-
-
-
-
22W2332.2+0.55+1.74%32.731.6-1.46---
-
-
-
-
-
-
22W2231.65-1.1-3.36%33.431.25-1.46---
-
-
-
-
-
-
22W2132.75+1.5+4.8%33.531-1.46---
-
-
-
-
-
-
22W2031.25-0.5-1.57%32.230.5-1.46---
-
-
-
-
-
-
22W1931.75-2.85-8.24%34.231.55-1.46---
-
-
-
-
-
-
22W1834.6-4.45-11.4%4233.45-1.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1739.05+8.45+27.6%39.0530.4-1.46---
-
-
-
-
-
-
22W1630.6-1.45-4.52%32.0530.6-1.46---
-
-
-
-
-
-
22W1532.05-0.45-1.38%32.2531.6-1.46---
-
-
-
-
-
-
22W1432.5-0.65-1.96%33.6532.45-1.19---
-
-
-
-
-
-
22W1333.15+0.05+0.15%33.632.5-1.19---
-
-
-
-
-
-
22W1233.1+1+3.12%33.331-1.19---
-
-
-
-
-
-
22W1132.1-3-8.55%35.331.6-1.19---
-
-
-
-
-
-
22W1035.1+0.15+0.43%36.335-1.19---
-
-
-
-
-
-
22W0934.95-2.25-6.05%3734.4-1.19---
-
-
-
-
-
-
22W0837.200%37.535.8-1.19---
-
-
-
-
-
-
22W0737.2+1.3+3.62%39.536-1.19---
-
-
-
-
-
-
22W0535.9-0.7-1.91%37.435.8-1.19---
-
-
-
-
-
-
22W0436.6-3.3-8.27%41.0536.4-1.19---
-
-
-
-
-
-
22W0339.9+1.25+3.23%44.739.1-1.19---
-
-
-
-
-
-
22W0238.65-0.05-0.13%40.837.25-1.19---
-
-
-
-
-
-
22W0138.7+3.8+10.9%41.0536.25-0.8---
-
-
-
-
-
-
21W5234.9+4.05+13.1%34.931.05-0.8---
-
-
-
-
-
-
21W5130.85-0.75-2.37%31.6530.45-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1038)		最低
PER
(28.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5031.6+0.65+2.1%33.1530.85-0.8---
-
-
-
-
-
-
21W4930.95-0.35-1.12%32.330.7-0.8---
-
-
-
-
-
-
21W4831.3-1.2-3.69%32.931.25-0.8---
-
-
-
-
-
-
21W4732.5-0.25-0.76%33.632.1-0.8---
-
-
-
-
-
-
21W4632.75-1.25-3.68%3432.7-0.8---
-
-
-
-
-
-