≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / 本益比河流圖(周)

8488 吉源-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.29.82+0.38+3.87%6.11%9.8110.49.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5353.97萬491.08張/筆10.180.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5958.06萬391.51張/筆9.84-0.13 (-1.31%)

連續漲跌: 首日上漲  ( +0.38元 / +3.87%)

財報評分: 最新32分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

8488 吉源-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3810.2+0.15+1.49%10.49.8-0.5---
-
-
-
-
-
-
26W3710.05-0.35-3.37%11.410.05-0.5---
-
-
-
-
-
-
26W3610.4+0.4+4%10.659.7-0.5---
-
-
-
-
-
-
26W3510+0.07+0.7%10.39.8-0.5---
-
-
-
-
-
-
26W349.93-0.01-0.1%10.359.76-0.5---
-
-
-
-
-
-
26W339.94-0.11-1.09%10.759.9-0.5---
-
-
-
-
-
-
26W3210.05-0.2-1.95%10.759.81-0.5---
-
-
-
-
-
-
26W3110.2500%10.559.91-0.5---
-
-
-
-
-
-
26W3010.25+0.15+1.49%10.359.93-0.5---
-
-
-
-
-
-
26W2910.1+0.05+0.5%10.79.97-0.5---
-
-
-
-
-
-
26W2810.05-0.15-1.47%10.29.88-0.5---
-
-
-
-
-
-
26W2710.2+0.2+2%10.559.91-0.5---
-
-
-
-
-
-
26W2610-0.55-5.21%10.510-0.5---
-
-
-
-
-
-
26W2510.55+0.4+3.94%10.810.15-0.5---
-
-
-
-
-
-
26W2410.15+0.28+2.84%10.69.52-0.5---
-
-
-
-
-
-
26W239.87-0.03-0.3%10.29.82-0.5---
-
-
-
-
-
-
26W229.9+0.05+0.51%9.949.64-0.5---
-
-
-
-
-
-
26W219.85-0.04-0.4%11.459.52-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W209.89-0.21-2.08%10.19.85-0.5---
-
-
-
-
-
-
26W1910.1-0.2-1.94%10.39.93-0.5---
-
-
-
-
-
-
26W1810.3+0.15+1.48%10.39.9-0.5---
-
-
-
-
-
-
26W1710.15-0.35-3.33%10.6510-0.5---
-
-
-
-
-
-
26W1610.5+0.67+6.82%10.759.84-0.5---
-
-
-
-
-
-
26W159.83+0.06+0.61%10.19.52-0.5---
-
-
-
-
-
-
26W149.77-0.23-2.3%10.059.61-1.95---
-
-
-
-
-
-
26W1310+0.24+2.46%10.259.63-1.95---
-
-
-
-
-
-
26W129.76+0.02+0.21%10.459.67-1.95---
-
-
-
-
-
-
26W119.74-0.21-2.11%10.19.61-1.95---
-
-
-
-
-
-
26W109.95-0.15-1.49%10.459.87-1.95---
-
-
-
-
-
-
26W0910.1+0.1+1%10.259.83-1.95---
-
-
-
-
-
-
26W0710+0.19+1.94%10.059.84-1.95---
-
-
-
-
-
-
26W069.81-0.11-1.11%10.259.7-1.95---
-
-
-
-
-
-
26W059.92-0.08-0.8%10.059.92-1.95---
-
-
-
-
-
-
26W0410+0.05+0.5%10.49.9-1.95---
-
-
-
-
-
-
26W039.95+0.08+0.81%10.29.91-1.95---
-
-
-
-
-
-
26W029.87-0.12-1.2%10.59.82-1.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W019.99+0.05+0.5%9.999.9-2.05---
-
-
-
-
-
-
25W529.94+0.03+0.3%10.19.94-2.05---
-
-
-
-
-
-
25W519.91-0.44-4.25%10.39.72-2.05---
-
-
-
-
-
-
25W5010.35+0.15+1.47%10.4510.05-2.05---
-
-
-
-
-
-
25W4910.2-0.1-0.97%10.410-2.05---
-
-
-
-
-
-
25W4810.3+0.1+0.98%10.3510.05-2.05---
-
-
-
-
-
-
25W4710.200%10.410.05-2.05---
-
-
-
-
-
-
25W4610.2+0.1+0.99%10.710.15-2.05---
-
-
-
-
-
-
25W4510.1-0.2-1.94%10.4510.1-2.05---
-
-
-
-
-
-
25W4410.3+0.1+0.98%10.510.05-2.05---
-
-
-
-
-
-
25W4310.2-0.2-1.92%10.610.15-2.05---
-
-
-
-
-
-
25W4210.4-0.15-1.42%10.7510.35-2.05---
-
-
-
-
-
-
25W4110.55+0.1+0.96%10.710.45-2.05---
-
-
-
-
-
-
25W4010.45-0.05-0.48%10.810.25-1.14---
-
-
-
-
-
-
25W3910.5-1.3-11%12.210.35-1.14---
-
-
-
-
-
-
25W3811.8+0.1+0.85%12.211.6-1.14---
-
-
-
-
-
-
25W3711.7+0.2+1.74%12.211.3-1.14---
-
-
-
-
-
-
25W3611.5+0.1+0.88%11.711.35-1.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3511.4-0.2-1.72%11.811.3-1.14---
-
-
-
-
-
-
25W3411.6-0.05-0.43%11.811.35-1.14---
-
-
-
-
-
-
25W3311.65+0.3+2.64%11.9511.35-1.14---
-
-
-
-
-
-
25W3211.35-0.15-1.3%11.911.3-1.14---
-
-
-
-
-
-
25W3111.5+0.15+1.32%11.8511.2-1.14---
-
-
-
-
-
-
25W3011.35+0.1+0.89%11.4511.15-1.14---
-
-
-
-
-
-
25W2911.25-0.05-0.44%11.411-1.14---
-
-
-
-
-
-
25W2811.300%11.311-1.14---
-
-
-
-
-
-
25W2711.3-0.1-0.88%11.511-1.45---
-
-
-
-
-
-
25W2611.4+0.25+2.24%11.7511.15-1.45---
-
-
-
-
-
-
25W2511.15-0.4-3.46%11.911.15-1.45---
-
-
-
-
-
-
25W2411.55-0.2-1.7%11.8511.55-1.45---
-
-
-
-
-
-
25W2311.75-0.1-0.84%11.8511.55-1.45---
-
-
-
-
-
-
25W2211.85-0.05-0.42%12.111.65-1.45---
-
-
-
-
-
-
25W2111.9-0.05-0.42%12.0511.5-1.45---
-
-
-
-
-
-
25W2011.95+0.15+1.27%12.211.75-1.45---
-
-
-
-
-
-
25W1911.8+0.1+0.85%12.211.6-1.45---
-
-
-
-
-
-
25W1811.7+0.2+1.74%11.7511.4-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1711.5-0.1-0.86%1211.4-1.45---
-
-
-
-
-
-
25W1611.6+0.1+0.87%12.1511.3-1.45---
-
-
-
-
-
-
25W1511.5-1.9-14.2%12.410.75-1.45---
-
-
-
-
-
-
25W1413.4-0.1-0.74%13.513-0.48---
-
-
-
-
-
-
25W1313.5-0.7-4.93%15.413.3-0.48---
-
-
-
-
-
-
25W1214.2+0.45+3.27%15.113.75-0.48---
-
-
-
-
-
-
25W1113.75-0.2-1.43%14.0513.45-0.48---
-
-
-
-
-
-
25W1013.9500%14.113.5-0.48---
-
-
-
-
-
-
25W0913.9500%14.0513.95-0.48---
-
-
-
-
-
-
25W0813.95+0.25+1.82%1413.7-0.48---
-
-
-
-
-
-
25W0713.7-0.35-2.49%14.113.45-0.48---
-
-
-
-
-
-
25W0614.05+0.55+4.07%14.1513.1-0.48---
-
-
-
-
-
-
25W0413.500%13.513.5-0.48---
-
-
-
-
-
-
25W0313.5+0.5+3.85%13.612.6-0.48---
-
-
-
-
-
-
25W0213-0.9-6.47%13.6512.9-0.48---
-
-
-
-
-
-
25W0113.9-0.25-1.77%14.513.9-0.39---
-
-
-
-
-
-
24W5214.15+0.55+4.04%15.113.85-0.39---
-
-
-
-
-
-
24W5113.6-1.5-9.93%15.113.6-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5015.1-0.15-0.98%15.414.9-0.39---
-
-
-
-
-
-
24W4915.25+0.5+3.39%15.414.75-0.39---
-
-
-
-
-
-
24W4814.75-0.2-1.34%15.614.75-0.39---
-
-
-
-
-
-
24W4714.95-0.3-1.97%15.314.9-0.39---
-
-
-
-
-
-
24W4615.25-0.2-1.29%15.515.05-0.39---
-
-
-
-
-
-
24W4515.4500%15.815.15-0.39---
-
-
-
-
-
-
24W4415.45-0.9-5.5%15.815.05-0.39---
-
-
-
-
-
-
24W4316.35+0.7+4.47%16.3515.65-0.39---
-
-
-
-
-
-
24W4215.6500%16.315.6-0.39---
-
-
-
-
-
-
24W4115.65-0.5-3.1%16.8515.6-0.39---
-
-
-
-
-
-
24W4016.15-0.85-5%16.916.05-1.53---
-
-
-
-
-
-
24W3917+1+6.25%1715.5-1.53---
-
-
-
-
-
-
24W3816+0.35+2.24%1615.65-1.53---
-
-
-
-
-
-
24W3715.65-0.35-2.19%16.515.3-1.53---
-
-
-
-
-
-
24W3616-0.1-0.62%16.215.45-1.53---
-
-
-
-
-
-
24W3516.1-0.05-0.31%16.1516-1.53---
-
-
-
-
-
-
24W3416.15+0.15+0.94%16.215.95-1.53---
-
-
-
-
-
-
24W3316-0.65-3.9%1715.8-1.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3216.65+0.15+0.91%16.8514.15-1.53---
-
-
-
-
-
-
24W3116.5-0.1-0.6%17.516.3-1.53---
-
-
-
-
-
-
24W3016.6+0.5+3.11%16.616.05-1.53---
-
-
-
-
-
-
24W2916.1-0.1-0.62%16.715.95-1.53---
-
-
-
-
-
-
24W2816.2-0.05-0.31%16.3516.1-1.53---
-
-
-
-
-
-
24W2716.25+0.15+0.93%16.615.95-1.53---
-
-
-
-
-
-
24W2616.1+0.1+0.63%16.4515.7-1.34---
-
-
-
-
-
-
24W251600%16.816-1.34---
-
-
-
-
-
-
24W2416-0.2-1.23%16.215.8-1.34---
-
-
-
-
-
-
24W2316.2+0.3+1.89%17.115.95-1.34---
-
-
-
-
-
-
24W2215.9+0.35+2.25%16.515.5-1.34---
-
-
-
-
-
-
24W2115.55-0.45-2.81%16.215.4-1.34---
-
-
-
-
-
-
24W2016-0.1-0.62%16.515.9-1.34---
-
-
-
-
-
-
24W1916.1-0.1-0.62%16.4516-1.34---
-
-
-
-
-
-
24W1816.2+0.1+0.62%16.215.95-1.34---
-
-
-
-
-
-
24W1716.100%16.315.95-1.34---
-
-
-
-
-
-
24W1616.1-0.5-3.01%16.715.95-1.34---
-
-
-
-
-
-
24W1516.6-0.2-1.19%17.516.45-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1416.8+0.6+3.7%17.0516.3-1.34---
-
-
-
-
-
-
24W1316.2+0.15+0.93%16.315.95-1.45---
-
-
-
-
-
-
24W1216.05-0.25-1.53%16.5516-1.45---
-
-
-
-
-
-
24W1116.3+0.4+2.52%17.4515.75-1.45---
-
-
-
-
-
-
24W1015.9-0.2-1.24%16.1515.9-1.45---
-
-
-
-
-
-
24W0916.1-0.15-0.92%16.216.05-1.45---
-
-
-
-
-
-
24W0816.25+0.25+1.56%16.7515.8-1.45---
-
-
-
-
-
-
24W0716+0.35+2.24%1615.65-1.45---
-
-
-
-
-
-
24W0615.65+0.05+0.32%15.6515.6-1.45---
-
-
-
-
-
-
24W0515.6-0.1-0.64%15.815.55-1.45---
-
-
-
-
-
-
24W0415.7+0.15+0.96%15.9515.5-1.45---
-
-
-
-
-
-
24W0315.55-1-6.04%16.615.5-1.45---
-
-
-
-
-
-
24W0216.55-0.4-2.36%16.9516.55-1.45---
-
-
-
-
-
-
24W0116.95-0.5-2.87%17.4516.85-1.45---
-
-
-
-
-
-
23W5217.45+0.1+0.58%17.617.2-1.75---
-
-
-
-
-
-
23W5117.35-0.7-3.88%18.316.3-1.75---
-
-
-
-
-
-
23W5018.05-0.05-0.28%18.517.8-1.75---
-
-
-
-
-
-
23W4918.1-0.25-1.36%18.817.8-1.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4818.35+0.1+0.55%18.417.5-1.75---
-
-
-
-
-
-
23W4718.25+0.65+3.69%18.317.35-1.75---
-
-
-
-
-
-
23W4617.6-0.05-0.28%18.317.45-1.75---
-
-
-
-
-
-
23W4517.65-0.75-4.08%18.417.45-1.75---
-
-
-
-
-
-
23W4418.4+0.7+3.95%18.417.35-1.75---
-
-
-
-
-
-
23W4317.7-0.7-3.8%18.617.1-1.75---
-
-
-
-
-
-
23W4218.4+1+5.75%18.817.3-1.75---
-
-
-
-
-
-
23W4117.4-0.1-0.57%17.617.4-1.75---
-
-
-
-
-
-
23W4017.5+0.7+4.17%17.7516.8-1.75---
-
-
-
-
-
-
23W3916.8-0.2-1.18%17.216.75-1.01---
-
-
-
-
-
-
23W3817-0.2-1.16%17.9516.7-1.01---
-
-
-
-
-
-
23W3717.2+0.1+0.58%17.517.1-1.01---
-
-
-
-
-
-
23W3617.1-0.15-0.87%18.117.1-1.01---
-
-
-
-
-
-
23W3517.25+0.15+0.88%18.0517.25-1.01---
-
-
-
-
-
-
23W3417.1+0.2+1.18%17.8516.9-1.01---
-
-
-
-
-
-
23W3316.9-1.1-6.11%1816.5-1.01---
-
-
-
-
-
-
23W3218-0.15-0.83%19.2518-1.01---
-
-
-
-
-
-
23W3118.1500%19.217.55-1.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3018.15-0.6-3.2%20.517.15-1.01---
-
-
-
-
-
-
23W2918.75+1.25+7.14%18.7516.8-1.01---
-
-
-
-
-
-
23W2817.5-0.45-2.51%20.8517.35-1.01---
-
-
-
-
-
-
23W2717.95+2.05+12.9%17.9515.8-1.01---
-
-
-
-
-
-
23W2615.9+0.05+0.32%15.9515.7-1.64---
-
-
-
-
-
-
23W2515.85+0.25+1.6%16.0515.6-1.64---
-
-
-
-
-
-
23W2415.6-0.3-1.89%16.1515.5-1.64---
-
-
-
-
-
-
23W2315.9+0.4+2.58%16.415.35-1.64---
-
-
-
-
-
-
23W2215.500%15.515.35-1.64---
-
-
-
-
-
-
23W2115.5-0.2-1.27%15.715.35-1.64---
-
-
-
-
-
-
23W2015.7+0.05+0.32%15.715.35-1.64---
-
-
-
-
-
-
23W1915.6500%15.715.45-1.64---
-
-
-
-
-
-
23W1815.65+0.05+0.32%15.915.45-1.64---
-
-
-
-
-
-
23W1715.6-0.3-1.89%15.915.55-1.64---
-
-
-
-
-
-
23W1615.9+0.25+1.6%16.1515.45-1.64---
-
-
-
-
-
-
23W1515.65+0.2+1.29%15.7515.4-1.64---
-
-
-
-
-
-
23W1415.4500%15.4515.35-1.64---
-
-
-
-
-
-
23W1315.45-0.1-0.64%15.615.25-1.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1215.55+0.3+1.97%15.7515.15-1.46---
-
-
-
-
-
-
23W1115.25-0.25-1.61%15.615.25-1.46---
-
-
-
-
-
-
23W1015.5-0.25-1.59%1615.5-1.46---
-
-
-
-
-
-
23W0915.75+0.35+2.27%15.7515.3-1.46---
-
-
-
-
-
-
23W0815.4-0.4-2.53%1615.25-1.46---
-
-
-
-
-
-
23W0715.8-0.3-1.86%16.115.1-1.46---
-
-
-
-
-
-
23W0616.1+0.1+0.63%16.4516-1.46---
-
-
-
-
-
-
23W0516+0.95+6.31%16.714.9-1.46---
-
-
-
-
-
-
23W0315.05+0.2+1.35%15.115.05-1.46---
-
-
-
-
-
-
23W0214.85-0.2-1.33%15.5514.85-1.46---
-
-
-
-
-
-
23W0115.05+0.05+0.33%15.0515-1.46---
-
-
-
-
-
-
22W5315-0.1-0.66%15.5514.9-1.01---
-
-
-
-
-
-
22W5215.1-0.2-1.31%15.2515.05-1.01---
-
-
-
-
-
-
22W5115.3-0.3-1.92%15.614.9-1.01---
-
-
-
-
-
-
22W5015.6-0.2-1.27%1615.55-1.01---
-
-
-
-
-
-
22W4915.8+1.1+7.48%15.814.6-1.01---
-
-
-
-
-
-
22W4814.7-0.6-3.92%15.4514.65-1.01---
-
-
-
-
-
-
22W4715.3+0.15+0.99%15.6515.1-1.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4615.15-0.5-3.19%15.7515.05-1.01---
-
-
-
-
-
-
22W4515.65-0.05-0.32%15.915.35-1.01---
-
-
-
-
-
-
22W4415.7-0.1-0.63%15.815.5-1.01---
-
-
-
-
-
-
22W4315.8-0.15-0.94%1615.35-1.01---
-
-
-
-
-
-
22W4215.95-0.3-1.85%16.215.3-1.01---
-
-
-
-
-
-
22W4116.25-0.05-0.31%16.4516.25-1.01---
-
-
-
-
-
-
22W4016.3+0.4+2.52%16.315.4-0.34---
-
-
-
-
-
-
22W3915.9-0.55-3.34%16.315.9-0.34---
-
-
-
-
-
-
22W3816.45+0.25+1.54%16.6515.7-0.34---
-
-
-
-
-
-
22W3716.2-0.2-1.22%16.415.5-0.34---
-
-
-
-
-
-
22W3616.4-0.65-3.81%1716.3-0.34---
-
-
-
-
-
-
22W3517.05+0.25+1.49%17.0516.55-0.34123111951231
0.14
0.19
0.25
0.3
0.36
0.42
22W3416.8+0.8+5%16.816.1-0.34198.5190.3198.5
0.85
1.18
1.52
1.86
2.2
2.54
22W331600%16.415.5-0.34105.599.75103
1.55
2.18
2.8
3.42
4.04
4.66
22W3216-0.3-1.84%16.315.85-0.3472.0770.0970.75
2.26
3.17
4.07
4.98
5.88
6.78
22W3116.3+0.05+0.31%16.6515.6-0.3456.0852.5454.9
2.97
4.16
5.34
6.53
7.72
8.91
22W3016.25-0.15-0.91%16.2515.9-0.3444.1943.2444.19
3.68
5.15
6.62
8.09
9.56
11.03
22W2916.4+0.2+1.23%16.416.3-0.3437.437.1837.4
4.38
6.14
7.89
9.65
11.4
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2816.2-0.25-1.52%16.916.1-0.3433.1931.6231.81
5.09
7.13
9.17
11.2
13.24
15.28
22W2716.45-0.35-2.08%16.916.30.5829.1428.128.36
5.8
8.12
10.44
12.76
15.08
17.4
22W2616.8-0.2-1.18%16.916.10.5827.7426.4327.58
6.09
8.53
10.97
13.4
15.84
18.28
22W2517+0.1+0.59%17.3516.10.5827.1725.2226.63
6.38
8.94
11.49
14.05
16.6
19.15
22W2416.9+0.3+1.81%17.516.10.5826.2124.1125.31
6.68
9.35
12.02
14.69
17.36
20.03
22W2316.6-0.3-1.78%16.716.350.5823.9623.4623.82
6.97
9.76
12.54
15.33
18.12
20.91
22W2216.9+0.3+1.81%16.916.30.5823.2722.4523.27
7.26
10.17
13.07
15.98
18.88
21.78
22W2116.6+0.25+1.53%16.716.20.5822.1121.4521.98
7.55
10.58
13.6
16.62
19.64
22.66
22W2016.35-0.45-2.68%16.7515.80.5821.3520.1420.84
7.85
10.98
14.12
17.26
20.4
23.54
22W1916.8+0.2+1.2%17.216.550.5821.1320.3420.64
8.14
11.39
14.65
17.9
21.16
24.42
22W1816.6-0.4-2.35%16.9516.40.5820.119.4519.69
8.43
11.8
15.18
18.55
21.92
25.29
22W171700%17.116.750.5819.619.219.49
8.72
12.21
15.7
19.19
22.68
26.17
22W1617-0.35-2.02%17.6516.90.5819.5818.7518.86
9.02
12.62
16.23
19.83
23.44
27.05
22W1517.35-0.35-1.98%17.7517.050.5819.0718.3218.64
9.31
13.03
16.75
20.48
24.2
27.92
22W1417.7-0.1-0.56%19.217.40.962018.1218.44
9.6
13.44
17.28
21.12
24.96
28.8
22W1317.8+0.8+4.71%18.516.80.9619.6317.8218.89
9.43
13.2
16.96
20.74
24.5
28.28
22W1217-0.55-3.13%17.3170.9618.718.3818.38
9.25
12.95
16.65
20.35
24.05
27.75
22W1117.55+0.15+0.86%17.816.90.9619.6118.6219.34
9.07
12.7
16.34
19.96
23.6
27.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1017.4+0.2+1.16%17.416.750.9619.5518.8219.55
8.9
12.46
16.02
19.58
23.14
26.7
22W0917.200%17.516.80.9620.0619.2619.71
8.72
12.22
15.7
19.2
22.68
26.17
22W0817.2-0.6-3.37%17.7516.90.9620.7619.7720.12
8.55
11.97
15.39
18.81
22.23
25.65
22W0717.8+1.6+9.88%17.816.60.9621.2519.8221.25
8.38
11.72
15.08
18.42
21.78
25.12
22W0516.2-0.7-4.14%16.816.10.9620.4919.6319.76
8.2
11.48
14.76
18.04
21.32
24.6
22W0416.9+0.25+1.5%16.916.650.9621.0620.7521.06
8.02
11.24
14.44
17.66
20.86
24.08
22W0316.65-0.5-2.92%17.216.50.9621.9121.0221.21
7.85
10.99
14.13
17.27
20.41
23.55
22W0217.15-0.2-1.15%18.116.80.9623.5821.8922.35
7.68
10.74
13.82
16.88
19.95
23.02
22W0117.35+0.8+4.83%17.3516.450.7523.1321.9323.13
7.5
10.5
13.5
16.5
19.5
22.5
21W5216.55+0.6+3.76%16.6515.950.7520.9320.0520.81
7.95
11.14
14.32
17.5
20.68
23.86
21W5115.95+0.25+1.59%16.315.650.7519.3918.6118.97
8.41
11.77
15.13
18.5
21.86
25.22
21W5015.7+0.2+1.29%15.9515.50.751817.4917.72
8.86
12.41
15.95
19.5
23.04
26.58
21W4915.5-0.1-0.64%15.715.450.7516.8516.5916.64
9.32
13.04
16.77
20.49
24.22
27.95
21W4815.6-0.2-1.27%1615.60.7516.3815.9715.97
9.77
13.68
17.58
21.49
25.4
29.31
21W4715.8+0.05+0.32%15.915.60.7515.5515.2615.46
10.22
14.31
18.4
22.49
26.58
30.67
21W4615.75+0.15+0.96%1615.50.7514.9914.5214.75
10.68
14.95
19.22
23.49
27.76
32.03
21W4515.6-0.3-1.89%16.215.60.7514.5514.0214.02
11.13
15.58
20.04
24.49
28.94
33.39
21W4415.9+0.05+0.32%16.0515.60.7513.8513.4713.73
11.58
16.22
20.85
25.49
30.12
34.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1231)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4315.85+0.25+1.6%16.415.50.7513.6212.8813.17
12.04
16.85
21.67
26.48
31.3
36.12
21W4215.6-0.1-0.64%15.615.150.7512.4912.1312.49
12.49
17.49
22.49
27.48
32.48
37.48
21W4115.7-0.65-3.98%16.415.550.7512.6712.0112.13
12.95
18.12
23.3
28.48
33.66
38.84
21W4016.35-0.05-0.3%1716.151.3412.6912.0512.2
13.4
18.76
24.12
29.48
34.84
40.2
21W3916.4+0.05+0.31%16.5515.951.3412.1211.6812.01
13.65
19.12
24.58
30.04
35.5
40.96