≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8487 愛爾達-創 / 本益比河流圖(周)

8487 愛爾達-創

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.671-0.4-0.56%0.85%70.970.970.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
323.55萬15222股/筆70.612.9713.27-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22158.1萬28796張/筆70.92+0.4 (+0.57%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.56%)

財報評分: 最新60分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕 愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

• 愛爾達：2026FIFA世足賽轉播開紅盤 首周收視較上屆同期增40% (Anue鉅亨 06/19 17:37)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

8487 愛爾達-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3870.6+0.1+0.14%71705.3213.3513.1613.27
53.2
74.48
95.76
117
138.3
159.6
26W3770.500%71.570.25.3213.4413.213.25
53.2
74.48
95.76
117
138.3
159.6
26W3670.5-1.4-1.95%71.9705.3213.5213.1613.25
53.2
74.48
95.76
117
138.3
159.6
26W3571.9+1+1.41%72.570.95.3213.6313.3313.52
53.2
74.48
95.76
117
138.3
159.6
26W3470.9-1.3-1.8%72.970.45.3213.713.2313.33
53.2
74.48
95.76
117
138.3
159.6
26W3372.2-0.7-0.96%73.371.95.3213.7813.5213.57
53.2
74.48
95.76
117
138.3
159.6
26W3272.9-2.1-2.8%76.470.35.3214.3613.2113.7
53.2
74.48
95.76
117
138.3
159.6
26W3175-0.4-0.53%77.1745.3214.4913.9114.1
53.2
74.48
95.76
117
138.3
159.6
26W3075.4-0.6-0.79%76.573.25.3214.3813.7614.17
53.2
74.48
95.76
117
138.3
159.6
26W2976-2.6-3.31%78.575.15.3214.7614.1214.29
53.2
74.48
95.76
117
138.3
159.6
26W2878.6+0.3+0.38%78.777.55.3214.7914.5714.77
53.2
74.48
95.76
117
138.3
159.6
26W2778.3+0.6+0.77%7977.25.3214.8514.5114.72
53.2
74.48
95.76
117
138.3
159.6
26W2677.7-0.9-1.15%79.177.65.3214.8114.5314.55
53.42
74.78
96.15
117.5
138.9
160.2
26W2578.6-3.4-4.15%82.877.75.3215.4414.4914.66
53.63
75.08
96.54
118
139.4
160.9
26W2482+2+2.5%85.2785.3215.8214.4915.23
53.85
75.38
96.92
118.5
140
161.5
26W2380-0.7-0.87%82.277.45.3215.214.3214.8
54.06
75.69
97.31
118.9
140.6
162.2
26W2280.7+0.3+0.37%82.880.45.3215.2614.8114.87
54.28
75.99
97.7
119.4
141.1
162.8
26W2180.4+2.2+2.81%80.578.25.3214.7714.3514.75
54.49
76.29
98.09
119.9
141.7
163.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2078.2-0.5-0.64%79.976.95.3214.614.0614.29
54.71
76.59
98.47
120.4
142.2
164.1
26W1978.7+1.6+2.08%80.576.15.3214.6613.8614.33
54.92
76.89
98.86
120.8
142.8
164.8
26W1877.1-1.8-2.28%79.276.75.3214.3613.9113.98
55.14
77.19
99.25
121.3
143.4
165.4
26W1778.9-0.5-0.63%79.577.65.3214.3614.0214.25
55.35
77.5
99.64
121.8
143.9
166.1
26W1679.4-0.1-0.13%80.578.35.3214.4914.0914.29
55.57
77.8
100
122.3
144.5
166.7
26W1579.5-0.9-1.12%81.578.75.3214.6114.1114.25
55.78
78.1
100.4
122.7
145
167.4
26W1480.4-0.2-0.25%8177.85.614.4613.8914.36
56
78.4
100.8
123.2
145.6
168
26W1380.6+0.7+0.88%81.3785.614.8714.2614.74
54.69
76.57
98.44
120.3
142.2
164.1
26W1279.9-0.8-0.99%81.879.25.615.3214.8414.97
53.38
74.74
96.09
117.4
138.8
160.1
26W1180.7-1.9-2.3%84.6805.616.2515.3615.5
52.08
72.9
93.73
114.6
135.4
156.2
26W1082.6+0.2+0.24%86.8825.617.116.1516.27
50.77
71.07
91.38
111.7
132
152.3
26W0982.4-0.2-0.24%82.681.45.616.716.4616.66
49.46
69.24
89.02
108.8
128.6
148.4
26W0782.6+2.4+2.99%82.780.55.617.1816.7217.15
48.15
67.41
86.67
105.9
125.2
144.4
26W0680.2-0.5-0.62%81.2805.617.3317.0817.12
46.84
65.58
84.32
103.1
121.8
140.5
26W0580.7+0.3+0.37%82.379.75.618.0717.517.72
45.53
63.75
81.96
100.2
118.4
136.6
26W0480.4-0.1-0.12%8280.45.618.5418.1818.18
44.22
61.92
79.6
97.3
115
132.7
26W0380.5+0.6+0.75%81.278.65.618.9218.3118.76
42.92
60.08
77.25
94.42
111.6
128.8
26W0279.9+1.1+1.4%81.378.55.619.5418.8719.2
41.61
58.25
74.9
91.54
108.2
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0178.8+0.6+0.77%79.877.24.0319.819.1619.55
40.3
56.42
72.54
88.66
104.8
120.9
25W5278.2-0.5-0.64%79.978.24.0319.5819.1619.16
40.82
57.14
73.47
89.79
106.1
122.4
25W5178.7+0.7+0.9%7976.74.0319.1118.5619.04
41.33
57.86
74.4
90.93
107.5
124
25W5078+1.5+1.96%78.475.74.0318.7418.0918.64
41.85
58.58
75.32
92.06
108.8
125.5
25W4976.5-1-1.29%78.2764.0318.4617.9418.06
42.36
59.31
76.25
93.2
110.1
127.1
25W4877.5+1.3+1.71%77.775.24.0318.1217.5418.07
42.88
60.03
77.18
94.33
111.5
128.6
25W4776.2-0.1-0.13%79.974.24.0318.4117.117.56
43.39
60.75
78.11
95.46
112.8
130.2
25W4676.3+0.1+0.13%77.1754.0317.5617.0817.38
43.91
61.47
79.03
96.6
114.2
131.7
25W4576.2+0.7+0.93%76.874.74.0317.2916.8217.15
44.42
62.19
79.96
97.73
115.5
133.3
25W4475.5-2.1-2.71%77.675.54.0317.2716.816.8
44.94
62.91
80.89
98.86
116.8
134.8
25W4377.6-2.5-3.12%7976.74.0317.3816.8717.07
45.45
63.64
81.82
100
118.2
136.4
25W4280.1-0.1-0.12%80.379.84.0317.4717.3617.42
45.97
64.36
82.74
101.1
119.5
137.9
25W4180.2-0.8-0.99%8180.14.0317.4317.2317.25
46.48
65.08
83.67
102.3
120.9
139.5
25W4081+0.7+0.87%81.6804.717.3617.0217.23
47
65.8
84.6
103.4
122.2
141
25W3980.3-0.1-0.12%81804.716.6116.4116.47
48.76
68.27
87.77
107.3
126.8
146.3
25W3880.4+0.2+0.25%80.680.34.715.9515.8915.91
50.52
70.73
90.94
111.2
131.4
151.6
25W3780.2-0.3-0.37%81.280.24.715.5315.3415.34
52.28
73.2
94.11
115
135.9
156.9
25W3680.5-0.2-0.25%81.580.34.715.0814.8614.89
54.05
75.66
97.28
118.9
140.5
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3580.7-0.3-0.37%81.579.84.714.614.314.46
55.81
78.13
100.5
122.8
145.1
167.4
25W3481+0.3+0.37%81.579.54.714.1613.8114.07
57.57
80.6
103.6
126.7
149.7
172.7
25W3380.7-0.4-0.49%82804.713.8213.4813.6
59.33
83.06
106.8
130.5
154.3
178
25W3281.1+0.3+0.37%81.780.14.713.3713.1113.27
61.09
85.53
110
134.4
158.8
183.3
25W3180.8+0.5+0.62%8180.14.712.8912.7412.86
62.85
88
113.1
138.3
163.4
188.6
25W3080.3+0.2+0.25%80.579.44.712.4612.2912.43
64.62
90.46
116.3
142.2
168
193.8
25W2980.1+2.3+2.96%80.577.64.712.1311.6912.07
66.38
92.93
119.5
146
172.6
199.1
25W2877.8+0.5+0.65%7977.34.711.5911.3411.42
68.14
95.39
122.6
149.9
177.2
204.4
25W2777.3-0.2-0.26%78.577.16.9911.2311.0311.06
69.9
97.86
125.8
153.8
181.7
209.7
25W2677.5+0.8+1.04%78.5766.9911.2610.911.12
69.72
97.6
125.5
153.4
181.3
209.1
25W2576.7-1.1-1.41%78.876.76.9911.3311.0311.03
69.53
97.34
125.2
153
180.8
208.6
25W2477.8+1.2+1.57%78.376.56.9911.2911.0311.22
69.35
97.08
124.8
152.6
180.3
208
25W2376.6-5.4-6.59%8476.66.9912.1511.0811.08
69.16
96.83
124.5
152.2
179.8
207.5
25W2282+2.5+3.14%8279.46.9911.8911.5111.89
68.98
96.57
124.2
151.7
179.3
206.9
25W2179.5+0.5+0.63%81.578.46.9911.8511.411.56
68.79
96.31
123.8
151.3
178.9
206.4
25W2079-3.7-4.47%82.778.66.9912.0511.4611.51
68.61
96.05
123.5
150.9
178.4
205.8
25W1982.7+2.6+3.25%82.880.16.9912.111.7112.09
68.42
95.79
123.2
150.5
177.9
205.3
25W1880.1+1.5+1.91%80.8796.9911.8411.5811.74
68.24
95.53
122.8
150.1
177.4
204.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1778.6-0.4-0.51%79.6776.9911.711.3111.55
68.05
95.28
122.5
149.7
176.9
204.2
25W1679+0.2+0.25%81.776.96.9912.0411.3311.64
67.87
95.02
122.2
149.3
176.5
203.6
25W1578.8+0.2+0.25%81.470.86.9912.0310.4611.64
67.68
94.76
121.8
148.9
176
203.1
25W1478.6-0.9-1.13%7976.76.7511.711.3611.64
67.5
94.5
121.5
148.5
175.5
202.5
25W1379.5-2-2.45%81.879.16.7512.111.711.76
67.58
94.62
121.6
148.7
175.7
202.8
25W1281.5+1.5+1.88%82.5806.7512.1911.8212.04
67.67
94.73
121.8
148.9
175.9
203
25W1180+1.7+2.17%82.878.36.7512.2211.5611.81
67.75
94.85
122
149
176.2
203.2
25W1078.3+1.5+1.95%82.576.56.7512.1611.2811.54
67.83
94.97
122.1
149.2
176.4
203.5
25W0976.8+3.8+5.21%78.5736.7511.5610.7511.31
67.92
95.08
122.2
149.4
176.6
203.7
25W0873-0.1-0.14%75.9736.7511.1610.7410.74
68
95.2
122.4
149.6
176.8
204
25W0773.1-0.7-0.95%74.572.56.7510.9410.6510.74
68.08
95.32
122.6
149.8
177
204.2
25W0673.8+2.2+3.07%74.8716.7510.9710.4210.83
68.17
95.43
122.7
150
177.2
204.5
25W0471.6+0.4+0.56%73.271.26.7510.7310.4310.49
68.25
95.55
122.8
150.1
177.4
204.7
25W0371.2-1.8-2.47%72.3716.7510.5810.3910.42
68.33
95.67
123
150.3
177.7
205
25W0273-2.3-3.05%75.3726.7511.0110.5210.67
68.42
95.78
123.2
150.5
177.9
205.2
25W0175.3+4+5.61%7671.36.8511.0910.4110.99
68.5
95.9
123.3
150.7
178.1
205.5
24W5271.3+1.3+1.86%72706.8510.5210.2310.42
68.44
95.81
123.2
150.6
177.9
205.3
24W5170+1+1.45%70.468.96.8510.310.0810.24
68.38
95.73
123.1
150.4
177.8
205.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5069-2-2.82%74.967.56.8510.969.8810.1
68.32
95.64
123
150.3
177.6
204.9
24W4971-0.3-0.42%71.368.66.8510.4510.0510.4
68.25
95.56
122.9
150.2
177.5
204.8
24W4871.3+1.7+2.44%72.770.36.8510.6610.3110.46
68.19
95.47
122.7
150
177.3
204.6
24W4769.6+1.6+2.35%70676.8510.279.8310.22
68.13
95.38
122.6
149.9
177.1
204.4
24W4668-0.5-0.73%68.8666.8510.119.79.99
68.07
95.3
122.5
149.8
177
204.2
24W4568.5+1.5+2.24%70.667.16.8510.389.8710.07
68.01
95.21
122.4
149.6
176.8
204
24W4467+2.3+3.55%6763.56.859.869.359.86
67.95
95.12
122.3
149.5
176.7
203.8
24W4364.7-3.8-5.55%69.864.76.8510.289.539.53
67.88
95.04
122.2
149.3
176.5
203.7
24W4268.5-4.5-6.16%73.167.56.8510.789.9510.1
67.82
94.95
122.1
149.2
176.3
203.5
24W4173-0.5-0.68%75726.8511.0710.6310.77
67.76
94.87
122
149.1
176.2
203.3
24W4073.5+0.5+0.68%7572.26.7711.0810.6610.86
67.7
94.78
121.9
148.9
176
203.1
24W3973-1.5-2.01%75.572.86.7711.3910.9911.02
66.26
92.76
119.3
145.8
172.3
198.8
24W3874.500%7673.26.7711.7311.2911.49
64.81
90.74
116.7
142.6
168.5
194.4
24W3774.5+1.2+1.64%78.573.26.7712.3911.5511.76
63.37
88.72
114.1
139.4
164.8
190.1
24W3673.3-2.1-2.79%76.872.56.7712.411.7111.84
61.93
86.7
111.5
136.2
161
185.8
24W3575.4-0.4-0.53%7973.26.7713.0612.112.47
60.49
84.68
108.9
133.1
157.3
181.5
24W3475.8+2.1+2.85%78736.7713.2112.3612.84
59.04
82.66
106.3
129.9
153.5
177.1
24W3373.7-2.1-2.77%77726.7713.3712.512.8
57.6
80.64
103.7
126.7
149.8
172.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3275.800%77.567.76.7713.812.0613.5
56.16
78.62
101.1
123.5
146
168.5
24W3175.8-7.6-9.11%8375.76.7715.1713.8413.85
54.71
76.6
98.49
120.4
142.3
164.1
24W3083.4+0.3+0.36%83.4816.7715.6615.2115.66
53.27
74.58
95.89
117.2
138.5
159.8
24W2983.1-1.9-2.24%85.5836.7716.516.0116.03
51.83
72.56
93.29
114
134.8
155.5
24W2885+1+1.19%87.384.16.7717.3316.6916.87
50.39
70.54
90.69
110.8
131
151.2
24W2784+1.2+1.45%85.2836.7717.4116.9617.16
48.94
68.52
88.1
107.7
127.3
146.8
24W2682.8+1.5+1.85%83.8814.7517.6417.0517.43
47.5
66.5
85.5
104.5
123.5
142.5
24W2581.3+0.9+1.12%82.9814.7517.3316.9317
47.83
66.96
86.1
105.2
124.4
143.5
24W2480.4-1.1-1.35%81.280.24.7516.8616.6516.69
48.16
67.43
86.69
106
125.2
144.5
24W2381.5-2.6-3.09%84.680.84.7517.4516.6616.81
48.49
67.89
87.29
106.7
126.1
145.5
24W2284.1-1.9-2.21%87.3844.7517.8817.217.23
48.82
68.35
87.88
107.4
126.9
146.5
24W2186+3.8+4.62%86.8814.7517.6616.4817.5
49.15
68.82
88.48
108.1
127.8
147.5
24W2082.2-1.1-1.32%85.882.14.7517.3416.5916.61
49.48
69.28
89.07
108.9
128.7
148.5
24W1983.3+5.2+6.66%83.578.14.7516.7615.6816.72
49.82
69.74
89.67
109.6
129.5
149.4
24W1878.1-1.4-1.76%80.578.14.7516.0515.5715.57
50.15
70.2
90.26
110.3
130.4
150.4
24W1779.5+0.6+0.76%8178.84.7516.0515.6115.75
50.48
70.67
90.86
111
131.2
151.4
24W1678.9-2.1-2.59%80.877.44.7515.915.2315.53
50.81
71.13
91.45
111.8
132.1
152.4
24W1581-1.5-1.82%85804.7516.6215.6415.84
51.14
71.59
92.05
112.5
133
153.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1482.5-3.5-4.07%9280.74.7517.8715.6816.03
51.47
72.06
92.64
113.2
133.8
154.4
24W1386+36+72%88.275.15.1817.0314.516.6
51.8
72.52
93.24
114
134.7
155.4