≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8482 商億-KY / 本益比河流圖(周)

8482 商億-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.4548-1.55-3.23%1.46%46.34746.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
734.67萬19393股/筆46.441.5715.75-1.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
838.93萬71.17張/筆47.59+0.85 (+1.8%)

連續漲跌: 連2漲→跌  ( -1.55元 / -3.23%)

財報評分: 最新48分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

8482 商億-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4546.45-1.45-3.03%4846.12.9516.2715.6315.75
29.5
41.3
53.1
64.9
76.7
88.5
26W4447.9+1.2+2.57%49.3546.42.9516.7315.7316.24
29.5
41.3
53.1
64.9
76.7
88.5
26W4346.7-2.4-4.89%48.9546.12.9516.5915.6315.83
29.5
41.3
53.1
64.9
76.7
88.5
26W4249.1-1-2%5148.72.9517.2916.5116.64
29.5
41.3
53.1
64.9
76.7
88.5
26W4150.1+2+4.16%50.146.92.9516.9815.916.98
29.5
41.3
53.1
64.9
76.7
88.5
26W4048.1+1.05+2.23%49.247.052.9516.6815.9516.31
29.5
41.3
53.1
64.9
76.7
88.5
26W3947.05-0.8-1.67%48.946.82.9516.5815.8615.95
29.5
41.3
53.1
64.9
76.7
88.5
26W3847.85+0.25+0.53%48.346.32.9516.3715.6916.22
29.5
41.3
53.1
64.9
76.7
88.5
26W3747.6-0.85-1.75%5147.552.9517.2916.1216.14
29.5
41.3
53.1
64.9
76.7
88.5
26W3648.45+0.75+1.57%48.545.52.9516.4415.4216.42
29.5
41.3
53.1
64.9
76.7
88.5
26W3547.7-1.65-3.34%5047.72.9516.9516.1716.17
29.5
41.3
53.1
64.9
76.7
88.5
26W3449.35+1.6+3.35%5047.152.9516.9515.9816.73
29.5
41.3
53.1
64.9
76.7
88.5
26W3347.75-1.05-2.15%50.547.12.9517.1215.9716.19
29.5
41.3
53.1
64.9
76.7
88.5
26W3248.8-4.2-7.92%51.547.82.9517.4616.216.54
29.5
41.3
53.1
64.9
76.7
88.5
26W3153+3.15+6.32%53.448.152.9518.116.3217.97
29.5
41.3
53.1
64.9
76.7
88.5
26W3049.85+2.05+4.29%49.8547.152.9516.915.9816.9
29.5
41.3
53.1
64.9
76.7
88.5
26W2947.8-0.1-0.21%50.247.052.9517.0215.9516.2
29.5
41.3
53.1
64.9
76.7
88.5
26W2847.9-0.15-0.31%49.2546.352.9516.6915.7116.24
29.5
41.3
53.1
64.9
76.7
88.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2748.05-2.45-4.85%5046.72.9516.9515.8316.29
29.5
41.3
53.1
64.9
76.7
88.5
26W2650.5+1.75+3.59%50.547.62.9517.3816.3817.38
29.05
40.68
52.3
63.92
75.54
87.16
26W2548.75+0.25+0.52%49.4547.052.9517.2916.4517.04
28.61
40.05
51.49
62.94
74.38
85.82
26W2448.5-1.4-2.81%49.8546.32.9517.716.4417.22
28.16
39.43
50.69
61.96
73.22
84.48
26W2349.9+1.6+3.31%49.948.652.951817.5518
27.72
38.8
49.89
60.97
72.06
83.15
26W2248.3-0.7-1.43%49.95482.9518.3217.617.71
27.27
38.18
49.08
59.99
70.9
81.81
26W2149+1.1+2.3%49.4547.852.9518.4417.8418.27
26.82
37.55
48.28
59.01
69.74
80.47
26W2047.9-2.1-4.2%5047.72.9518.9618.0818.16
26.38
36.93
47.48
58.03
68.58
79.13
26W1950+0.55+1.11%50.449.152.9519.4418.9519.28
25.93
36.3
46.68
57.05
67.42
77.79
26W1849.45-0.75-1.49%49.547.62.9519.4218.6819.4
25.48
35.68
45.87
56.07
66.26
76.45
26W1750.2+0.4+0.8%51.148.92.9520.4119.5320.05
25.04
35.05
45.07
55.08
65.1
75.12
26W1649.8-0.2-0.4%50.447.752.9520.4919.4220.25
24.59
34.43
44.27
54.1
63.94
73.78
26W1550+3+6.38%50.347.22.9520.8319.5520.71
24.15
33.8
43.46
53.12
62.78
72.44
26W1447-1.3-2.69%49.9546.852.3721.0819.7719.83
23.7
33.18
42.66
52.14
61.62
71.1
26W1348.3+0.85+1.79%49.945.752.3721.1119.3520.43
23.64
33.1
42.56
52.01
61.47
70.92
26W1247.45-1.45-2.97%4947.052.3720.7819.9520.12
23.58
33.02
42.45
51.88
61.32
70.75
26W1148.9-1.1-2.2%50.645.752.3721.5119.4520.79
23.52
32.94
42.34
51.76
61.16
70.58
26W1050-5.5-9.91%56.349.452.3723.9921.0721.31
23.47
32.85
42.24
51.63
61.01
70.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0955.5+5.4+10.8%55.751.62.3723.7922.0423.71
23.41
32.77
42.14
51.5
60.86
70.22
26W0750.1+1.4+2.87%52.647.652.3722.5320.4121.46
23.35
32.69
42.03
51.37
60.71
70.05
26W0648.7+0.55+1.14%49.447.152.3721.2120.2420.91
23.29
32.61
41.92
51.24
60.56
69.88
26W0548.15+1.1+2.34%49.147.52.3721.1320.4420.72
23.23
32.53
41.82
51.11
60.41
69.7
26W0447.05-3.15-6.27%50.246.652.3721.6620.1320.3
23.17
32.44
41.72
50.98
60.26
69.52
26W0350.2+0.7+1.41%51.449.42.3722.2421.3721.72
23.12
32.36
41.61
50.86
60.1
69.35
26W0249.5-1.5-2.94%5148.752.3722.1221.1421.47
23.06
32.28
41.5
50.73
59.95
69.18
26W0151+0.8+1.59%5149.352.322.1721.4622.17
23
32.2
41.4
50.6
59.8
69
25W5250.2+1.2+2.45%51.147.92.321.7420.3821.36
23.5
32.9
42.3
51.7
61.1
70.5
25W5149-0.9-1.8%50482.320.832020.42
24
33.6
43.2
52.8
62.4
72
25W5049.900%49.9548.552.320.3919.8220.37
24.5
34.3
44.1
53.9
63.7
73.5
25W4949.9+0.15+0.3%50.246.552.320.0818.6219.96
25
35
45
55
65
75
25W4849.75+4.15+9.1%49.845.62.319.5317.8819.51
25.5
35.7
45.9
56.1
66.3
76.5
25W4745.6-0.9-1.94%48.144.92.318.517.2717.54
26
36.4
46.8
57.2
67.6
78
25W4646.5+0.05+0.11%48.144.852.318.1516.9217.55
26.5
37.1
47.7
58.3
68.9
79.5
25W4546.45-2.8-5.69%49.144.92.318.1916.6317.2
27
37.8
48.6
59.4
70.2
81
25W4449.25-2.55-4.92%53.749.252.319.5317.9117.91
27.5
38.5
49.5
60.5
71.5
82.5
25W4351.8+0.3+0.58%56.551.52.320.1818.3918.5
28
39.2
50.4
61.6
72.8
84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4251.5-1.8-3.38%53.151.22.318.6317.9618.07
28.5
39.9
51.3
62.7
74.1
85.5
25W4153.3+0.8+1.52%53.452.32.318.4118.0318.38
29
40.6
52.2
63.8
75.4
87
25W4052.500%53.252.22.9518.0317.6917.8
29.5
41.3
53.1
64.9
76.7
88.5
25W3952.5-0.9-1.69%54.752.52.9518.417.6617.66
29.73
41.62
53.52
65.41
77.3
89.19
25W3853.4+0.4+0.75%54.252.62.9518.0917.5617.82
29.96
41.95
53.93
65.92
77.9
89.88
25W3753-0.7-1.3%5452.72.9517.8917.4517.55
30.19
42.27
54.35
66.42
78.5
90.58
25W3653.7-0.9-1.65%54.552.32.9517.9117.1917.65
30.42
42.59
54.76
66.93
79.1
91.27
25W3554.6-3.2-5.54%57.852.32.9518.8617.0617.81
30.65
42.92
55.18
67.44
79.7
91.96
25W3457.8-0.3-0.52%59.556.82.9519.2718.3918.71
30.88
43.24
55.59
67.95
80.3
92.65
25W3358.100%59.1572.9518.9918.3218.67
31.12
43.56
56.01
68.45
80.9
93.35
25W3258.1+2.3+4.12%59.355.82.9518.9217.818.53
31.35
43.88
56.42
68.96
81.5
94.04
25W3155.8+4.3+8.35%57.551.22.9518.2116.2117.67
31.58
44.21
56.84
69.47
82.1
94.73
25W3051.5-1-1.9%53.551.22.9516.8216.116.19
31.81
44.53
57.25
69.98
82.7
95.42
25W2952.5-2.1-3.85%54.751.62.9517.0716.1116.39
32.04
44.85
57.67
70.48
83.3
96.12
25W2854.6-2.3-4.04%5753.62.9517.6616.6116.92
32.27
45.18
58.08
70.99
83.9
96.81
25W2756.9-4.1-6.72%63.656.93.2519.5717.5117.51
32.5
45.5
58.5
71.5
84.5
97.5
25W2661+4+7.02%64.6563.2519.4616.8718.37
33.2
46.48
59.76
73.04
86.32
99.6
25W2557-1.2-2.06%6056.73.2517.716.7316.81
33.9
47.46
61.02
74.58
88.14
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2458.2-1.2-2.02%60.356.53.2517.4316.3316.82
34.6
48.44
62.28
76.12
89.96
103.8
25W2359.4-3.3-5.26%62.759.33.2517.7616.816.83
35.3
49.42
63.54
77.66
91.78
105.9
25W2262.7-0.4-0.63%64.262.23.2517.8317.2817.42
36
50.4
64.8
79.2
93.6
108
25W2163.1-1.3-2.02%65.562.63.2517.8517.0617.19
36.7
51.38
66.06
80.74
95.42
110.1
25W2064.4-1.4-2.13%68.164.13.2518.2117.1417.22
37.4
52.36
67.32
82.28
97.24
112.2
25W1965.8-2.7-3.94%6963.53.2518.1116.6717.27
38.1
53.34
68.58
83.82
99.06
114.3
25W1868.5+0.1+0.15%70.467.73.2518.1417.4517.65
38.8
54.32
69.84
85.36
100.9
116.4
25W1768.4-0.1-0.15%69.564.53.2517.5916.3317.32
39.5
55.3
71.1
86.9
102.7
118.5
25W1668.5+2.4+3.63%75.465.43.2518.7616.2717.04
40.2
56.28
72.36
88.44
104.5
120.6
25W1566.1-18.4-21.8%76.161.73.2518.6115.0916.16
40.9
57.26
73.62
89.98
106.3
122.7
25W1484.5-5.5-6.11%88.783.24.1621.322020.31
41.6
58.24
74.88
91.52
108.2
124.8
25W1390+0.8+0.9%93.682.54.1622.4119.7521.55
41.77
58.47
75.18
91.89
108.6
125.3
25W1289.2-7.4-7.66%9888.54.1623.3721.121.27
41.93
58.71
75.48
92.25
109
125.8
25W1196.6-15.9-14.1%11295.34.1626.622.6422.95
42.1
58.94
75.78
92.62
109.5
126.3
25W10112.5+5+4.65%114.51004.1627.0923.6626.62
42.27
59.17
76.08
92.99
109.9
126.8
25W09107.5-9-7.73%115.51014.1627.2223.825.33
42.43
59.41
76.38
93.35
110.3
127.3
25W08116.5-1.5-1.27%128.5108.54.1630.1625.4727.35
42.6
59.64
76.68
93.72
110.8
127.8
25W0711800%1251104.1629.2325.7227.59
42.77
59.87
76.98
94.09
111.2
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06118+18.4+18.5%121.596.64.1628.322.527.48
42.93
60.11
77.28
94.45
111.6
128.8
25W0499.6-8.9-8.2%112.598.14.1626.122.7623.11
43.1
60.34
77.58
94.82
112.1
129.3
25W03108.5+21+24%11087.24.1625.4220.1525.08
43.27
60.57
77.88
95.19
112.5
129.8
25W0287.5-1.5-1.69%90.287.54.1620.7720.1520.15
43.43
60.81
78.18
95.55
112.9
130.3
25W0189-1.1-1.22%92.587.74.3621.2220.1120.41
43.6
61.04
78.48
95.92
113.4
130.8
24W5290.1+4.4+5.13%90.484.94.3621.2619.9621.18
42.53
59.54
76.56
93.57
110.6
127.6
24W5185.7+22.4+35.4%87.963.54.3621.215.3220.67
41.46
58.05
74.63
91.22
107.8
124.4
24W5063.3-1.4-2.16%6563.34.3616.0915.6715.67
40.39
56.55
72.71
88.86
105
121.2
24W4964.7-0.2-0.31%65.563.44.3616.6616.1216.45
39.32
55.05
70.78
86.51
102.2
118
24W4864.9+3.2+5.19%65.161.34.3617.0216.0216.97
38.25
53.56
68.86
84.16
99.46
114.8
24W4761.7+0.6+0.98%63.660.74.3617.116.3216.59
37.18
52.06
66.93
81.81
96.68
111.6
24W4661.1-2.5-3.93%63.760.94.3617.6416.8616.92
36.12
50.56
65.01
79.45
93.9
108.3
24W4563.6-1-1.55%65.263.64.3618.618.1518.15
35.05
49.06
63.08
77.1
91.12
105.1
24W4464.6-0.8-1.22%66.563.64.3619.5718.7219.01
33.98
47.57
61.16
74.75
88.34
101.9
24W4365.4-0.9-1.36%67.465.34.3620.4819.8419.87
32.91
46.07
59.23
72.4
85.56
98.72
24W4266.3-1.2-1.78%67.564.54.3621.220.2620.82
31.84
44.57
57.31
70.04
82.78
95.52
24W4167.5-0.2-0.3%67.766.34.362221.5521.94
30.77
43.08
55.38
67.69
80
92.31
24W4067.7-1.2-1.74%68.9662.9723.222.2222.79
29.7
41.58
53.46
65.34
77.22
89.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3968.9+3.6+5.51%68.965.22.972321.7623
29.96
41.94
53.92
65.91
77.89
89.87
24W3865.3+3.3+5.32%65.5622.9721.6820.5221.61
30.21
42.3
54.39
66.47
78.56
90.64
24W3762-0.9-1.43%62.661.52.9720.5420.1820.35
30.47
42.66
54.85
67.04
79.23
91.41
24W3662.9-1-1.56%6560.82.9721.1519.7920.47
30.73
43.02
55.31
67.6
79.89
92.19
24W3563.9+0.4+0.63%65.563.52.9721.1420.4920.62
30.99
43.38
55.77
68.17
80.56
92.96
24W3463.5-0.8-1.24%64.763.52.9720.7120.3220.32
31.24
43.74
56.24
68.73
81.23
93.73
24W3364.3-0.3-0.46%64.662.12.9720.5119.7120.41
31.5
44.1
56.7
69.3
81.9
94.5
24W3264.6+0.5+0.78%64.6592.9720.3418.5820.34
31.76
44.46
57.16
69.87
82.57
95.27
24W3164.1+0.1+0.16%64.662.22.9720.1819.4320.02
32.01
44.82
57.63
70.43
83.24
96.04
24W3064+0.1+0.16%64.5622.9719.9919.2119.83
32.27
45.18
58.09
71
83.91
96.81
24W2963.9-0.4-0.62%65632.9719.9819.3719.64
32.53
45.54
58.55
71.56
84.57
97.59
24W2864.3-0.6-0.92%64.961.72.9719.818.8219.61
32.79
45.9
59.01
72.13
85.24
98.36
24W2764.9-0.1-0.15%65.264.52.9719.7319.5219.64
33.04
46.26
59.48
72.69
85.91
99.13
24W2665+0.6+0.93%6563.13.3319.5218.9519.52
33.3
46.62
59.94
73.26
86.58
99.9
24W2564.4+1.3+2.06%66.163.13.3319.8318.9319.32
33.34
46.67
60.01
73.34
86.68
100
24W2463.1-1.1-1.71%6463.13.3319.1718.9118.91
33.38
46.73
60.08
73.43
86.78
100.1
24W2364.2-0.8-1.23%65.264.23.3319.5119.2119.21
33.42
46.78
60.15
73.51
86.88
100.2
24W2265+2.9+4.67%6562.83.3319.4318.7719.43
33.45
46.84
60.22
73.6
86.98
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2162.1-0.8-1.27%64.462.13.3319.2318.5418.54
33.49
46.89
60.29
73.68
87.08
100.5
24W2062.9+0.8+1.29%6561.83.3319.3918.4318.76
33.53
46.94
60.36
73.77
87.18
100.6
24W1962.1+1.3+2.14%64.962.13.3319.3318.518.5
33.57
47
60.42
73.85
87.28
100.7
24W1860.8-1.2-1.94%61.560.83.3318.318.0918.09
33.61
47.05
60.49
73.94
87.38
100.8
24W1762+1.6+2.65%63.161.43.3318.7518.2518.43
33.65
47.1
60.56
74.02
87.48
100.9
24W1660.4-2-3.21%62.4603.3318.5217.8117.93
33.68
47.16
60.63
74.11
87.58
101.1
24W1562.400%63.661.63.3318.8618.2718.5
33.72
47.21
60.7
74.19
87.68
101.2
24W1462.4+0.4+0.65%63.261.53.3318.7218.2218.48
33.76
47.27
60.77
74.28
87.78
101.3
24W1362-1-1.59%63.461.63.3818.7618.2218.34
33.8
47.32
60.84
74.36
87.88
101.4
24W1263-2.1-3.23%65.161.13.3819.4918.2918.86
33.41
46.77
60.13
73.5
86.86
100.2
24W1165.1-2.1-3.13%68.1653.3820.6319.6919.72
33.02
46.22
59.43
72.63
85.84
99.05
24W1067.2+0.5+0.75%68.266.73.3820.9120.4520.6
32.62
45.67
58.72
71.77
84.82
97.87
24W0966.7-0.1-0.15%67.166.23.3820.8220.5420.69
32.23
45.12
58.02
70.91
83.8
96.69
24W0866.800%67.666.63.3821.2320.9220.98
31.84
44.57
57.31
70.04
82.78
95.52
24W0766.8-0.4-0.6%67.165.33.3821.3420.7721.24
31.45
44.02
56.6
69.18
81.76
94.34
24W0667.2-1-1.47%68.767.23.3822.1221.6421.64
31.05
43.48
55.9
68.32
80.74
93.16
24W0568.2+2.1+3.18%68.466.13.3822.3121.5622.24
30.66
42.93
55.19
67.46
79.72
91.98
24W0466.1-0.8-1.2%66.8663.3822.0721.821.84
30.27
42.38
54.48
66.59
78.7
90.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0366.9-1-1.47%67.865.93.3822.6922.0622.39
29.88
41.83
53.78
65.73
77.68
89.63
24W0267.9-0.1-0.15%67.9673.3823.0322.7223.03
29.48
41.28
53.07
64.87
76.66
88.45
24W0168-1-1.45%6967.93.3823.7223.3423.37
29.09
40.73
52.37
64
75.64
87.28
23W5269+1+1.47%69.4672.8724.1823.3424.04
28.7
40.18
51.66
63.14
74.62
86.1
23W5168-0.2-0.29%69.167.32.8723.2722.6622.9
29.7
41.58
53.46
65.34
77.22
89.1
23W5068.2+1.2+1.79%68.266.12.8722.2121.5322.21
30.7
42.98
55.26
67.54
79.82
92.1
23W4967-1.5-2.19%68.966.72.8721.7421.0421.14
31.7
44.38
57.06
69.74
82.42
95.1
23W4868.5-0.5-0.72%68.666.12.8720.9820.2120.95
32.7
45.78
58.86
71.94
85.02
98.1
23W4769+0.8+1.17%7068.62.8720.7720.3620.47
33.7
47.18
60.66
74.14
87.62
101.1
23W4668.2+1.6+2.4%68.266.62.8719.6519.1919.65
34.7
48.58
62.46
76.34
90.22
104.1
23W4566.6+0.5+0.76%67662.8718.7718.4918.66
35.7
49.98
64.26
78.54
92.82
107.1
23W4466.1-0.1-0.15%6865.32.8718.5317.7918.01
36.7
51.38
66.06
80.74
95.42
110.1
23W4366.2-0.1-0.15%66.265.52.8717.5617.3717.56
37.7
52.78
67.86
82.94
98.02
113.1
23W4266.3+0.5+0.76%66.365.22.8717.1316.8517.13
38.7
54.18
69.66
85.14
100.6
116.1
23W4165.8+0.2+0.3%66.664.72.8716.7816.316.57
39.7
55.58
71.46
87.34
103.2
119.1
23W4065.6+0.4+0.61%66.865.22.8716.4116.0216.12
40.7
56.98
73.26
89.54
105.8
122.1
23W3965.2-1.1-1.66%66.9654.1716.0415.5915.64
41.7
58.38
75.06
91.74
108.4
125.1
23W3866.3-0.9-1.34%67.466.14.1715.8615.5615.61
42.48
59.48
76.47
93.47
110.5
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3767.2+1.1+1.66%67.265.54.1715.5315.1415.53
43.27
60.58
77.88
95.19
112.5
129.8
23W3666.100%66.665.64.1715.1214.8915
44.05
61.68
79.3
96.92
114.5
132.2
23W3566.1-0.8-1.2%66.1654.1714.7414.514.74
44.84
62.77
80.71
98.64
116.6
134.5
23W3466.9+0.4+0.6%67654.1714.6914.2514.66
45.62
63.87
82.12
100.4
118.6
136.9
23W3366.500%67.765.54.1714.5914.1114.33
46.41
64.97
83.53
102.1
120.7
139.2
23W3266.5-1.5-2.21%67.165.94.1714.2213.9614.09
47.19
66.07
84.95
103.8
122.7
141.6
23W3168+1.1+1.64%68.766.64.1714.3213.8814.17
47.98
67.17
86.36
105.5
124.7
143.9
23W3066.9-0.4-0.59%67.366.64.1713.813.6613.72
48.76
68.27
87.77
107.3
126.8
146.3
23W2967.3-1.9-2.75%69.267.24.1713.9713.5613.58
49.55
69.36
89.18
109
128.8
148.6
23W2869.2-0.8-1.14%69.5674.1713.8113.3113.75
50.33
70.46
90.6
110.7
130.9
151
23W2770-7.1-9.21%77.5704.1715.1613.6913.69
51.12
71.56
92.01
112.5
132.9
153.3
23W2677.1-0.5-0.64%77.276.25.1914.8714.6814.86
51.9
72.66
93.42
114.2
134.9
155.7
23W2577.6+1.4+1.84%77.6765.1914.6714.3714.67
52.9
74.06
95.22
116.4
137.5
158.7
23W2476.2-0.7-0.91%76.975.35.1914.2713.9714.14
53.9
75.46
97.02
118.6
140.1
161.7
23W2376.9-0.1-0.13%7775.95.1914.0313.8314.01
54.9
76.86
98.82
120.8
142.7
164.7
23W2277+0.6+0.79%77.2765.1913.8113.613.77
55.9
78.26
100.6
123
145.3
167.7
23W2176.4-0.4-0.52%77.175.85.1913.5513.3213.43
56.9
79.66
102.4
125.2
147.9
170.7
23W2076.8+3.5+4.77%77.871.95.1913.4412.4213.26
57.9
81.06
104.2
127.4
150.5
173.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1973.3-3.3-4.31%77.2725.1913.1112.2212.44
58.9
82.46
106
129.6
153.1
176.7
23W1876.6+0.4+0.52%77.276.55.1912.8912.7712.79
59.9
83.86
107.8
131.8
155.7
179.7
23W1776.2+0.6+0.79%76.475.55.1912.5512.412.51
60.9
85.26
109.6
134
158.3
182.7
23W1675.6-0.7-0.92%77.575.55.1912.5212.212.21
61.9
86.66
111.4
136.2
160.9
185.7
23W1576.3-1.8-2.3%78.7765.1912.5112.0812.13
62.9
88.06
113.2
138.4
163.5
188.7
23W1478.1+0.6+0.77%78.977.25.1912.3512.0812.22
63.9
89.46
115
140.6
166.1
191.7
23W1377.5+3.1+4.17%77.974.36.491211.4511.94
64.9
90.86
116.8
142.8
168.7
194.7
23W1274.4+1.1+1.5%74.573.16.4911.2911.0811.28
65.97
92.35
118.7
145.1
171.5
197.9
23W1173.3-1.3-1.74%74.6726.4911.1310.7410.93
67.03
93.85
120.7
147.5
174.3
201.1
23W1074.6+0.6+0.81%75.574.36.4911.0910.9110.95
68.1
95.34
122.6
149.8
177.1
204.3
23W0974+0.5+0.68%74.273.16.4910.7310.5710.7
69.17
96.83
124.5
152.2
179.8
207.5
23W0873.5+0.8+1.1%73.572.36.4910.4710.2910.47
70.23
98.33
126.4
154.5
182.6
210.7
23W0772.7+1.5+2.11%73.271.26.4910.279.9910.2
71.3
99.82
128.3
156.9
185.4
213.9
23W0671.2-0.6-0.84%71.8716.499.929.819.84
72.37
101.3
130.3
159.2
188.2
217.1
23W0571.8+1.4+1.99%71.870.26.499.789.569.78
73.43
102.8
132.2
161.6
190.9
220.3
23W0370.4+0.3+0.43%70.469.96.499.459.389.45
74.5
104.3
134.1
163.9
193.7
223.5
23W0270.100%70.869.56.499.379.29.28
75.57
105.8
136
166.2
196.5
226.7
23W0170.100%71.169.86.499.289.119.15
76.63
107.3
137.9
168.6
199.2
229.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5370.1+0.2+0.29%70.269.77.779.038.979.02
77.7
108.8
139.9
170.9
202
233.1
22W5269.9+0.3+0.43%70.269.57.778.938.848.89
78.62
110.1
141.5
173
204.4
235.9
22W5169.6-2.2-3.06%71.869.67.779.038.758.75
79.55
111.4
143.2
175
206.8
238.6
22W5071.8+0.6+0.84%71.970.97.778.948.818.92
80.47
112.7
144.8
177
209.2
241.4
22W4971.2+0.8+1.14%71.369.47.778.768.538.75
81.39
113.9
146.5
179.1
211.6
244.2
22W4870.4+0.6+0.86%70.4697.778.558.388.55
82.32
115.2
148.2
181.1
214
246.9
22W4769.8+1.1+1.6%70.5697.778.478.298.39
83.24
116.5
149.8
183.1
216.4
249.7
22W4668.7+0.3+0.44%69.2687.778.228.088.16
84.16
117.8
151.5
185.2
218.8
252.5
22W4568.4-0.2-0.29%68.968.27.778.18.028.04
85.08
119.1
153.2
187.2
221.2
255.3
22W4468.6+0.4+0.59%69.568.47.778.087.957.98
86.01
120.4
154.8
189.2
223.6
258
22W4368.200%69.267.97.777.967.817.85
86.93
121.7
156.5
191.2
226
260.8
22W4268.2-0.5-0.73%68.566.57.777.87.577.76
87.85
123
158.1
193.3
228.4
263.6
22W4168.7-0.3-0.43%69.368.57.777.817.727.74
88.78
124.3
159.8
195.3
230.8
266.3
22W4069+0.1+0.15%6967.88.977.697.567.69
89.7
125.6
161.5
197.3
233.2
269.1
22W3968.9-1.7-2.41%70.368.58.977.847.647.69
89.63
125.5
161.3
197.2
233
268.9
22W3870.6+0.4+0.57%72.470.28.978.087.847.88
89.56
125.4
161.2
197
232.9
268.7
22W3770.2-1.7-2.36%72708.978.057.827.84
89.49
125.3
161.1
196.9
232.7
268.5
22W3671.9-1.1-1.51%73.771.88.978.248.038.04
89.42
125.2
161
196.7
232.5
268.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3573+1.5+2.1%7371.68.978.178.018.17
89.35
125.1
160.8
196.6
232.3
268.1
22W3471.5-1.1-1.52%73.171.38.978.197.998.01
89.28
125
160.7
196.4
232.1
267.9
22W3372.6+1.6+2.25%72.670.88.978.147.948.14
89.22
124.9
160.6
196.3
232
267.6
22W3271-0.8-1.11%72.670.98.978.147.957.96
89.15
124.8
160.5
196.1
231.8
267.4
22W3171.8+1.1+1.56%72.370.88.978.127.958.06
89.08
124.7
160.3
196
231.6
267.2
22W3070.7-0.7-0.98%72.270.38.978.117.97.94
89.01
124.6
160.2
195.8
231.4
267
22W2971.4+1+1.42%73.570.18.978.267.888.03
88.94
124.5
160.1
195.7
231.2
266.8
22W2870.4-0.2-0.28%73.870.48.978.37.927.92
88.87
124.4
160
195.5
231.1
266.6
22W2770.6-4.4-5.87%75.468.88.888.497.757.95
88.8
124.3
159.8
195.4
230.9
266.4
22W2675+0.5+0.67%75.5748.888.528.358.47
88.58
124
159.5
194.9
230.3
265.8
22W2574.5+0.7+0.95%75.972.98.888.598.258.43
88.37
123.7
159.1
194.4
229.8
265.1
22W2473.8-1.1-1.47%7573.88.888.518.378.37
88.15
123.4
158.7
193.9
229.2
264.5
22W2374.9+0.5+0.67%7574.48.888.538.468.52
87.94
123.1
158.3
193.5
228.6
263.8
22W2274.4+1.8+2.48%74.572.68.888.498.288.48
87.72
122.8
157.9
193
228.1
263.2
22W2172.6+0.8+1.11%72.771.38.888.318.158.3
87.51
122.5
157.5
192.5
227.5
262.5
22W2071.8+0.2+0.28%71.970.28.888.248.048.23
87.29
122.2
157.1
192
227
261.9
22W1971.6-1.2-1.65%72.471.68.888.318.228.22
87.08
121.9
156.7
191.6
226.4
261.2
22W1872.8-1.2-1.62%73.371.98.888.448.288.38
86.86
121.6
156.4
191.1
225.8
260.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1774-0.1-0.13%74.573.88.888.68.528.54
86.65
121.3
156
190.6
225.3
259.9
22W1674.1-0.4-0.54%75.473.98.888.728.558.57
86.43
121
155.6
190.1
224.7
259.3
22W1574.5-0.6-0.8%75.8748.888.798.588.64
86.22
120.7
155.2
189.7
224.2
258.6
22W1475.1+0.7+0.94%76.374.48.68.878.658.73
86
120.4
154.8
189.2
223.6
258
22W1374.400%75.173.88.68.798.638.7
85.48
119.7
153.9
188
222.2
256.4
22W1274.4+1.4+1.92%74.472.48.68.768.528.76
84.95
118.9
152.9
186.9
220.9
254.8
22W1173-2.7-3.57%75.372.38.68.928.568.65
84.42
118.2
152
185.7
219.5
253.3
22W1075.7+0.9+1.2%76.273.78.69.088.789.02
83.9
117.5
151
184.6
218.1
251.7
22W0974.8-1.1-1.45%76.273.78.69.148.848.97
83.38
116.7
150.1
183.4
216.8
250.1
22W0875.9+1+1.34%76.872.58.69.278.759.16
82.85
116
149.1
182.3
215.4
248.6
22W0774.9+2+2.74%75.873.48.69.218.929.1
82.32
115.3
148.2
181.1
214
247
22W0572.9+0.9+1.25%7371.68.68.928.758.91
81.8
114.5
147.2
180
212.7
245.4
22W0472-1-1.37%74.171.38.69.128.778.86
81.27
113.8
146.3
178.8
211.3
243.8
22W0373+1.2+1.67%7772.28.69.548.949.04
80.75
113
145.4
177.6
210
242.2
22W0271.8-1.9-2.58%74.1718.69.248.858.95
80.22
112.3
144.4
176.5
208.6
240.7
22W0173.7-3.7-4.78%79.5737.979.979.169.25
79.7
111.6
143.5
175.3
207.2
239.1
21W5277.4+0.3+0.39%77.675.87.979.89.589.78
79.15
110.8
142.5
174.1
205.8
237.5
21W5177.1+2.8+3.77%79.974.77.9710.169.59.81
78.61
110.1
141.5
172.9
204.4
235.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5074.3+1.3+1.78%74.7737.979.579.359.52
78.06
109.3
140.5
171.7
203
234.2
21W4973+1.3+1.81%73.571.37.979.489.29.42
77.52
108.5
139.5
170.5
201.5
232.5
21W4871.7-1.1-1.51%7371.57.979.489.299.32
76.97
107.8
138.5
169.3
200.1
230.9
21W4772.8-1-1.36%74.572.87.979.759.539.53
76.42
107
137.6
168.1
198.7
229.3
21W4673.8+1.9+2.64%7671.67.9710.029.449.73
75.88
106.2
136.6
166.9
197.3
227.6