8481 政伸 / 本益比河流圖(周)

8481 政伸

日期: 09/18

8481 政伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.05	41	+0.05	+0.12%	0%	41.05	41.05	41.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	37.12萬	5	1.81張/筆	41.01	1.61	12.14	1.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	20.88萬	6	850張/筆	40.96	-0.15 (-0.36%)

連續漲跌: 首日上漲 ( +0.05元 / +0.12%)

財報評分: 最新75分 / 平均73分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

• 政伸訂定除息基準日 (公告訊息 06/12 15:41)

• 政伸2026年股東常會重要決議事項 (公告訊息 06/12 15:33)

8481 政伸本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8481 政伸本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	41.05	+0.15	+0.37%	41.45	40.7	3.38	12.26	12.04	12.14	33.8	47.32	60.84	74.36	87.88	101.4
26W37	40.9	-0.1	-0.24%	41.5	40.8	3.38	12.28	12.07	12.1	33.8	47.32	60.84	74.36	87.88	101.4
26W36	41	-0.2	-0.49%	41	40.45	3.38	12.13	11.97	12.13	33.8	47.32	60.84	74.36	87.88	101.4
26W35	41.2	+0.1	+0.24%	41.35	40.9	3.38	12.23	12.1	12.19	33.8	47.32	60.84	74.36	87.88	101.4
26W34	41.1	+0.1	+0.24%	41.5	40	3.38	12.28	11.83	12.16	33.8	47.32	60.84	74.36	87.88	101.4
26W33	41	+0.5	+1.23%	41.1	40.2	3.38	12.16	11.89	12.13	33.8	47.32	60.84	74.36	87.88	101.4
26W32	40.5	+0.45	+1.12%	40.5	39.8	3.38	11.98	11.78	11.98	33.8	47.32	60.84	74.36	87.88	101.4
26W31	40.05	-0.2	-0.5%	40.55	39.9	3.38	12	11.8	11.85	33.8	47.32	60.84	74.36	87.88	101.4
26W30	40.25	-1.35	-3.25%	40.45	39.1	3.38	11.97	11.57	11.91	33.8	47.32	60.84	74.36	87.88	101.4
26W29	41.6	-0.6	-1.42%	44.5	41.6	3.38	13.17	12.31	12.31	33.8	47.32	60.84	74.36	87.88	101.4
26W28	42.2	+0.1	+0.24%	42.35	41.65	3.38	12.53	12.32	12.49	33.8	47.32	60.84	74.36	87.88	101.4
26W27	42.1	+0.75	+1.81%	42.1	41	3.38	12.46	12.13	12.46	33.8	47.32	60.84	74.36	87.88	101.4
26W26	41.35	-0.75	-1.78%	42.2	41.35	3.38	12.57	12.32	12.32	33.56	46.99	60.41	73.84	87.26	100.7
26W25	42.1	+0.2	+0.48%	42.25	41.4	3.38	12.68	12.42	12.63	33.32	46.65	59.98	73.31	86.64	99.97
26W24	41.9	+0.55	+1.33%	42.5	40.7	3.38	12.85	12.3	12.66	33.08	46.32	59.55	72.79	86.02	99.25
26W23	41.35	+0.35	+0.85%	41.5	40.95	3.38	12.63	12.47	12.59	32.85	45.98	59.12	72.26	85.4	98.54
26W22	41	+0.4	+0.99%	41.45	40.1	3.38	12.71	12.3	12.57	32.61	45.65	58.69	71.74	84.78	97.82
26W21	40.6	+0.9	+2.27%	40.65	39.85	3.38	12.56	12.31	12.54	32.37	45.32	58.26	71.21	84.16	97.11
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	39.7	-1.2	-2.93%	40.95	39.55	3.38	12.74	12.31	12.36	32.13	44.98	57.84	70.69	83.54	96.39
26W19	40.9	0	0%	41.5	40.5	3.38	13.01	12.7	12.82	31.89	44.65	57.41	70.16	82.92	95.68
26W18	40.9	-0.5	-1.21%	41.8	40.7	3.38	13.21	12.86	12.92	31.65	44.32	56.98	69.64	82.3	94.96
26W17	41.4	-0.7	-1.66%	42.2	41.05	3.38	13.43	13.07	13.18	31.42	43.98	56.55	69.11	81.68	94.25
26W16	42.1	+0.2	+0.48%	42.1	41.85	3.38	13.5	13.42	13.5	31.18	43.65	56.12	68.59	81.06	93.53
26W15	41.9	-0.2	-0.48%	42.2	41.6	3.38	13.64	13.45	13.54	30.94	43.31	55.69	68.06	80.44	92.82
26W14	42.1	-0.15	-0.36%	42.25	41.8	3.07	13.76	13.62	13.71	30.7	42.98	55.26	67.54	79.82	92.1
26W13	42.25	+0.35	+0.84%	42.25	41.5	3.07	13.7	13.45	13.7	30.85	43.19	55.53	67.87	80.21	92.55
26W12	41.9	+0.2	+0.48%	42.3	41.4	3.07	13.65	13.35	13.52	31	43.4	55.8	68.2	80.6	93
26W11	41.7	+0.05	+0.12%	42.15	40.8	3.07	13.53	13.1	13.39	31.15	43.61	56.07	68.53	80.99	93.45
26W10	41.65	-0.2	-0.48%	42.95	41.1	3.07	13.72	13.13	13.31	31.3	43.82	56.34	68.86	81.38	93.9
26W09	41.85	-0.35	-0.83%	42.7	41.3	3.07	13.58	13.13	13.31	31.45	44.03	56.61	69.19	81.77	94.35
26W07	42.2	+1.2	+2.93%	42.45	40.95	3.07	13.43	12.96	13.35	31.6	44.24	56.88	69.52	82.16	94.8
26W06	41	-1.3	-3.07%	42.45	41	3.07	13.37	12.91	12.91	31.75	44.45	57.15	69.85	82.55	95.25
26W05	42.3	-0.25	-0.59%	42.7	42.15	3.07	13.39	13.21	13.26	31.9	44.66	57.42	70.18	82.94	95.7
26W04	42.55	+0.15	+0.35%	43.15	42.25	3.07	13.46	13.18	13.28	32.05	44.87	57.69	70.51	83.33	96.15
26W03	42.4	+1.9	+4.69%	42.4	40.5	3.07	13.17	12.58	13.17	32.2	45.08	57.96	70.84	83.72	96.6
26W02	40.5	-0.15	-0.37%	40.8	40.05	3.07	12.61	12.38	12.52	32.35	45.29	58.23	71.17	84.11	97.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	40.65	-0.2	-0.49%	41.05	40.3	3.25	12.63	12.4	12.51	32.5	45.5	58.5	71.5	84.5	97.5
25W52	40.85	+0.15	+0.37%	41.6	40.3	3.25	12.79	12.39	12.56	32.52	45.52	58.53	71.53	84.54	97.55
25W51	40.7	+0.25	+0.62%	41	40.4	3.25	12.6	12.42	12.51	32.53	45.54	58.56	71.57	84.58	97.59
25W50	40.45	-0.8	-1.94%	41.25	40.25	3.25	12.67	12.37	12.43	32.55	45.56	58.58	71.6	84.62	97.64
25W49	41.25	+0.55	+1.35%	41.4	40.4	3.25	12.71	12.41	12.67	32.56	45.59	58.61	71.64	84.66	97.68
25W48	40.7	+0.2	+0.49%	41.25	40.55	3.25	12.66	12.45	12.49	32.58	45.61	58.64	71.67	84.7	97.73
25W47	40.5	-0.75	-1.82%	41.4	40.5	3.25	12.7	12.43	12.43	32.59	45.63	58.67	71.7	84.74	97.78
25W46	41.25	-0.25	-0.6%	42.05	41.25	3.25	12.9	12.65	12.65	32.61	45.65	58.69	71.74	84.78	97.82
25W45	41.5	-0.2	-0.48%	41.6	41.3	3.25	12.75	12.66	12.72	32.62	45.67	58.72	71.77	84.82	97.87
25W44	41.7	-0.9	-2.11%	43	41.45	3.25	13.17	12.7	12.78	32.64	45.69	58.75	71.8	84.86	97.92
25W43	42.6	-0.1	-0.23%	42.8	42.5	3.25	13.11	13.02	13.05	32.65	45.72	58.78	71.84	84.9	97.96
25W42	42.7	-0.6	-1.39%	44.15	42.5	3.25	13.51	13.01	13.07	32.67	45.74	58.8	71.87	84.94	98.01
25W41	43.3	-0.2	-0.46%	43.95	43.25	3.25	13.45	13.23	13.25	32.68	45.76	58.83	71.91	84.98	98.05
25W40	43.5	0	0%	43.85	43.45	3.27	13.41	13.29	13.3	32.7	45.78	58.86	71.94	85.02	98.1
25W39	43.5	-0.05	-0.11%	43.95	43.15	3.27	13.49	13.25	13.36	32.57	45.6	58.62	71.65	84.68	97.71
25W38	43.55	-0.45	-1.02%	44	43.35	3.27	13.56	13.36	13.43	32.44	45.41	58.39	71.36	84.34	97.32
25W37	44	+0.45	+1.03%	44.5	43.55	3.27	13.77	13.48	13.62	32.31	45.23	58.15	71.08	84	96.92
25W36	43.55	-0.4	-0.91%	44.5	43.5	3.27	13.83	13.52	13.53	32.18	45.05	57.92	70.79	83.66	96.53
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	43.95	+0.25	+0.57%	45.5	43.2	3.27	14.2	13.48	13.71	32.05	44.86	57.68	70.5	83.32	96.14
25W34	43.7	-0.8	-1.8%	45	43.25	3.27	14.1	13.55	13.69	31.92	44.68	57.45	70.21	82.98	95.75
25W33	44.5	+0.05	+0.11%	46.6	43.2	3.27	14.66	13.59	14	31.78	44.5	57.21	69.93	82.64	95.35
25W32	44.45	+0.5	+1.14%	45.9	43.35	3.27	14.5	13.7	14.04	31.65	44.32	56.98	69.64	82.3	94.96
25W31	43.95	-0.8	-1.79%	45	43.5	3.27	14.28	13.8	13.94	31.52	44.13	56.74	69.35	81.96	94.57
25W30	44.75	-0.8	-1.76%	47.85	44.7	3.27	15.24	14.24	14.26	31.39	43.95	56.51	69.06	81.62	94.18
25W29	45.55	+0.55	+1.22%	46.5	43.95	3.27	14.87	14.06	14.57	31.26	43.77	56.27	68.78	81.28	93.78
25W28	45	-0.05	-0.11%	45	43	3.27	14.46	13.81	14.46	31.13	43.58	56.04	68.49	80.94	93.39
25W27	45.05	-2.1	-4.45%	48.95	45.05	3.1	15.79	14.53	14.53	31	43.4	55.8	68.2	80.6	93
25W26	47.15	+2.2	+4.89%	47.2	44.5	3.1	15.1	14.24	15.09	31.25	43.76	56.26	68.76	81.26	93.76
25W25	44.95	-2.6	-5.47%	48.15	44.3	3.1	15.28	14.06	14.27	31.51	44.11	56.71	69.32	81.92	94.52
25W24	47.55	-1.95	-3.94%	49.5	47.45	3.1	15.58	14.94	14.97	31.76	44.47	57.17	69.88	82.58	95.28
25W23	49.5	+0.95	+1.96%	49.5	48.3	3.1	15.46	15.09	15.46	32.02	44.82	57.63	70.43	83.24	96.05
25W22	48.55	-0.55	-1.12%	49.8	48.35	3.1	15.43	14.98	15.05	32.27	45.18	58.08	70.99	83.9	96.81
25W21	49.1	-0.3	-0.61%	50	49	3.1	15.37	15.07	15.1	32.52	45.53	58.54	71.55	84.56	97.57
25W20	49.4	+1.7	+3.56%	50.6	48.4	3.1	15.44	14.77	15.07	32.78	45.89	59	72.11	85.22	98.33
25W19	47.7	-0.1	-0.21%	48.15	46.3	3.1	14.58	14.02	14.44	33.03	46.24	59.46	72.67	85.88	99.09
25W18	47.8	+0.3	+0.63%	48.85	46.05	3.1	14.68	13.84	14.36	33.28	46.6	59.91	73.23	86.54	99.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	47.5	+0.1	+0.21%	48.5	46.4	3.1	14.46	13.83	14.16	33.54	46.95	60.37	73.78	87.2	100.6
25W16	47.4	+3.15	+7.12%	48.3	44.4	3.1	14.29	13.14	14.03	33.79	47.31	60.83	74.34	87.86	101.4
25W15	44.25	-6.45	-12.7%	46.65	40.2	3.1	13.7	11.81	13	34.05	47.66	61.28	74.9	88.52	102.1
25W14	50.7	-0.2	-0.39%	51	49.3	3.43	14.87	14.37	14.78	34.3	48.02	61.74	75.46	89.18	102.9
25W13	50.9	-0.4	-0.78%	51.8	50.7	3.43	15.26	14.93	14.99	33.95	47.53	61.11	74.69	88.27	101.8
25W12	51.3	-0.4	-0.77%	51.9	50.9	3.43	15.45	15.15	15.27	33.6	47.04	60.48	73.92	87.36	100.8
25W11	51.7	+1.4	+2.78%	51.8	50.3	3.43	15.58	15.13	15.55	33.25	46.55	59.85	73.15	86.45	99.75
25W10	50.3	+0.3	+0.6%	51	49.65	3.43	15.5	15.09	15.29	32.9	46.06	59.22	72.38	85.54	98.7
25W09	50	-0.2	-0.4%	50.8	49.9	3.43	15.61	15.33	15.36	32.55	45.57	58.59	71.61	84.63	97.65
25W08	50.2	-0.4	-0.79%	50.8	49.9	3.43	15.78	15.5	15.59	32.2	45.08	57.96	70.84	83.72	96.6
25W07	50.6	+0.5	+1%	51.1	49.85	3.43	16.04	15.65	15.89	31.85	44.59	57.33	70.07	82.81	95.55
25W06	50.1	0	0%	51	49	3.43	16.19	15.56	15.9	31.5	44.1	56.7	69.3	81.9	94.5
25W04	50.1	+0.1	+0.2%	50.7	49.95	3.43	16.28	16.04	16.08	31.15	43.61	56.07	68.53	80.99	93.45
25W03	50	0	0%	50	48.8	3.43	16.23	15.84	16.23	30.8	43.12	55.44	67.76	80.08	92.4
25W02	50	0	0%	50.5	49.15	3.43	16.58	16.14	16.42	30.45	42.63	54.81	66.99	79.17	91.35
25W01	50	0	0%	51	49.85	3.01	16.94	16.56	16.61	30.1	42.14	54.18	66.22	78.26	90.3
24W52	50	+0.1	+0.2%	50.4	49.75	3.01	17.05	16.83	16.92	29.55	41.38	53.2	65.02	76.84	88.66
24W51	49.9	-0.3	-0.6%	50.3	49.8	3.01	17.34	17.17	17.2	29.01	40.61	52.21	63.82	75.42	87.02
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	50.2	+0.1	+0.2%	51.6	50	3.01	18.13	17.57	17.64	28.46	39.85	51.23	62.62	74	85.38
24W49	50.1	0	0%	50.9	49.7	3.01	18.23	17.8	17.95	27.92	39.08	50.25	61.41	72.58	83.75
24W48	50.1	-0.7	-1.38%	51.3	50	3.01	18.74	18.27	18.31	27.37	38.32	49.26	60.21	71.16	82.11
24W47	50.8	-0.5	-0.97%	51.5	50.8	3.01	19.2	18.94	18.94	26.82	37.55	48.28	59.01	69.74	80.47
24W46	51.3	-0.5	-0.97%	52.9	50.7	3.01	20.13	19.29	19.52	26.28	36.79	47.3	57.81	68.32	78.83
24W45	51.8	+1	+1.97%	52.5	50.5	3.01	20.4	19.63	20.13	25.73	36.02	46.32	56.61	66.9	77.19
24W44	50.8	+0.3	+0.59%	51	50.2	3.01	20.25	19.93	20.17	25.18	35.26	45.33	55.41	65.48	75.55
24W43	50.5	-0.3	-0.59%	52.1	50.5	3.01	21.15	20.5	20.5	24.64	34.49	44.35	54.2	64.06	73.92
24W42	50.8	-1.1	-2.12%	52	50.8	3.01	21.58	21.09	21.09	24.09	33.73	43.37	53	62.64	72.28
24W41	51.9	+0.4	+0.78%	51.9	51.5	3.01	22.04	21.87	22.04	23.55	32.96	42.38	51.8	61.22	70.64
24W40	51.5	+0.6	+1.18%	52	51	2.3	22.61	22.17	22.39	23	32.2	41.4	50.6	59.8	69
24W39	50.9	+0.3	+0.59%	51	50.7	2.3	22.34	22.21	22.3	22.83	31.96	41.09	50.22	59.35	68.49
24W38	50.6	+0.3	+0.6%	50.8	50.2	2.3	22.42	22.16	22.33	22.66	31.72	40.78	49.85	58.91	67.97
24W37	50.3	+0.1	+0.2%	51	49.65	2.3	22.68	22.08	22.37	22.49	31.48	40.47	49.47	58.46	67.46
24W36	50.2	-0.5	-0.99%	50.7	49.45	2.3	22.72	22.16	22.5	22.31	31.24	40.17	49.09	58.02	66.94
24W35	50.7	-0.1	-0.2%	51.3	49.75	2.3	23.17	22.47	22.9	22.14	31	39.86	48.71	57.57	66.43
24W34	50.8	+0.8	+1.6%	51.1	49.85	2.3	23.26	22.69	23.12	21.97	30.76	39.55	48.34	57.13	65.91
24W33	50	+0.15	+0.3%	50.8	49.75	2.3	23.3	22.82	22.94	21.8	30.52	39.24	47.96	56.68	65.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	49.85	-0.45	-0.89%	50.3	47	2.3	23.26	21.73	23.05	21.63	30.28	38.93	47.58	56.23	64.89
24W31	50.3	+0.3	+0.6%	51	49.65	2.3	23.77	23.14	23.44	21.46	30.04	38.62	47.21	55.79	64.37
24W30	50	0	0%	51	49.4	2.3	23.96	23.21	23.49	21.29	29.8	38.31	46.83	55.34	63.86
24W29	50	-1.4	-2.72%	51.5	50	2.3	24.39	23.68	23.68	21.11	29.56	38.01	46.45	54.9	63.34
24W28	51.4	-0.6	-1.15%	51.9	51.1	2.3	24.78	24.4	24.54	20.94	29.32	37.7	46.07	54.45	62.83
24W27	52	-0.4	-0.76%	52.4	50.4	2.3	25.23	24.26	25.03	20.77	29.08	37.39	45.7	54.01	62.31
24W26	52.4	-2.3	-4.2%	55.1	52.4	2.06	26.75	25.44	25.44	20.6	28.84	37.08	45.32	53.56	61.8
24W25	54.7	-0.6	-1.08%	55.5	53.7	2.06	27.26	26.37	26.86	20.36	28.51	36.65	44.8	52.94	61.08
24W24	55.3	+0.3	+0.55%	56.5	54.4	2.06	28.08	27.03	27.48	20.12	28.17	36.22	44.27	52.32	60.37
24W23	55	+2.6	+4.96%	57	52	2.06	28.67	26.15	27.66	19.88	27.84	35.79	43.75	51.7	59.65
24W22	52.4	+0.4	+0.77%	53	52	2.06	26.98	26.47	26.67	19.65	27.5	35.36	43.22	51.08	58.94
24W21	52	-0.4	-0.76%	52.8	51.8	2.06	27.21	26.69	26.79	19.41	27.17	34.93	42.7	50.46	58.22
24W20	52.4	+1.3	+2.54%	54.8	51.1	2.06	28.59	26.66	27.34	19.17	26.84	34.5	42.17	49.84	57.51
24W19	51.1	-0.3	-0.58%	51.7	50.8	2.06	27.31	26.83	26.99	18.93	26.5	34.08	41.65	49.22	56.79
24W18	51.4	+0.7	+1.38%	51.8	50.5	2.06	27.71	27.02	27.5	18.69	26.17	33.65	41.12	48.6	56.08
24W17	50.7	+0.1	+0.2%	51.5	50.3	2.06	27.91	27.26	27.47	18.45	25.84	33.22	40.6	47.98	55.36
24W16	50.6	-0.9	-1.75%	51	50.4	2.06	28	27.67	27.78	18.22	25.5	32.79	40.07	47.36	54.65
24W15	51.5	+0.5	+0.98%	52.2	50.4	2.06	29.04	28.04	28.65	17.98	25.17	32.36	39.55	46.74	53.93
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	51	+0.3	+0.59%	51.2	50.5	2.06	28.86	28.47	28.75	17.74	24.83	31.93	39.02	46.12	53.22
24W13	50.7	-0.1	-0.2%	51.3	50.7	1.75	29.31	28.97	28.97	17.5	24.5	31.5	38.5	45.5	52.5
24W12	50.8	-0.4	-0.78%	51.8	50.3	1.75	29.43	28.58	28.86	17.6	24.64	31.68	38.72	45.76	52.8
24W11	51.2	-1.9	-3.58%	53.2	50	1.75	30.06	28.25	28.93	17.7	24.78	31.86	38.94	46.02	53.1
24W10	53.1	+1.3	+2.51%	54.8	51.7	1.75	30.79	29.04	29.83	17.8	24.92	32.04	39.16	46.28	53.4
24W09	51.8	-0.1	-0.19%	52	51.6	1.75	29.05	28.83	28.94	17.9	25.06	32.22	39.38	46.54	53.7
24W08	51.9	-0.1	-0.19%	52.4	51.5	1.75	29.11	28.61	28.83	18	25.2	32.4	39.6	46.8	54
24W07	52	+1.8	+3.59%	52	50.5	1.75	28.73	27.9	28.73	18.1	25.34	32.58	39.82	47.06	54.3
24W06	50.2	-0.4	-0.79%	50.6	50.2	1.75	27.8	27.58	27.58	18.2	25.48	32.76	40.04	47.32	54.6
24W05	50.6	-0.4	-0.78%	51.1	50	1.75	27.92	27.32	27.65	18.3	25.62	32.94	40.26	47.58	54.9
24W04	51	+0.1	+0.2%	51.2	50.8	1.75	27.83	27.61	27.72	18.4	25.76	33.12	40.48	47.84	55.2
24W03	50.9	-0.1	-0.2%	51.2	50.1	1.75	27.68	27.08	27.51	18.5	25.9	33.3	40.7	48.1	55.5
24W02	51	-0.3	-0.58%	51.2	50.9	1.75	27.53	27.37	27.42	18.6	26.04	33.48	40.92	48.36	55.8
24W01	51.3	+0.2	+0.39%	52	51.1	1.75	27.81	27.33	27.43	18.7	26.18	33.66	41.14	48.62	56.1
23W52	51.1	+0.1	+0.2%	51.3	50.8	1.88	27.29	27.02	27.18	18.8	26.32	33.84	41.36	48.88	56.4
23W51	51	0	0%	52	50.9	1.88	27.45	26.87	26.92	18.95	26.52	34.1	41.68	49.26	56.84
23W50	51	+0.1	+0.2%	51.2	50.8	1.88	26.82	26.61	26.71	19.09	26.73	34.37	42	49.64	57.28
23W49	50.9	0	0%	52	50.9	1.88	27.03	26.46	26.46	19.24	26.93	34.63	42.32	50.02	57.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	50.9	0	0%	51.5	50.5	1.88	26.57	26.05	26.26	19.38	27.14	34.89	42.65	50.4	58.15
23W47	50.9	+0.3	+0.59%	51	50.5	1.88	26.11	25.86	26.06	19.53	27.34	35.16	42.97	50.78	58.59
23W46	50.6	-0.3	-0.59%	50.9	50.1	1.88	25.87	25.46	25.72	19.68	27.55	35.42	43.29	51.16	59.03
23W45	50.9	+0.3	+0.59%	51.1	50.6	1.88	25.78	25.53	25.68	19.82	27.75	35.68	43.61	51.54	59.47
23W44	50.6	-0.4	-0.78%	51	50.5	1.88	25.54	25.29	25.34	19.97	27.96	35.94	43.93	51.92	59.91
23W43	51	-0.2	-0.39%	52	50.7	1.88	25.85	25.2	25.35	20.12	28.16	36.21	44.25	52.3	60.35
23W42	51.2	-1.2	-2.29%	52	51	1.88	25.66	25.17	25.27	20.26	28.37	36.47	44.58	52.68	60.78
23W41	52.4	+0.3	+0.58%	52.4	51.4	1.88	25.68	25.19	25.68	20.41	28.57	36.73	44.9	53.06	61.22
23W40	52.1	+0.6	+1.17%	52.3	51.5	1.88	25.45	25.06	25.35	20.55	28.78	37	45.22	53.44	61.66
23W39	51.5	-0.1	-0.19%	52	51.4	2.07	25.12	24.83	24.88	20.7	28.98	37.26	45.54	53.82	62.1
23W38	51.6	-0.9	-1.71%	52.8	51.6	2.07	24.92	24.36	24.36	21.18	29.66	38.13	46.61	55.08	63.55
23W37	52.5	-0.1	-0.19%	53	52.2	2.07	24.46	24.09	24.23	21.67	30.34	39	47.67	56.34	65.01
23W36	52.6	+0.5	+0.96%	53	52.5	2.07	23.92	23.7	23.74	22.15	31.02	39.88	48.74	57.6	66.46
23W35	52.1	-0.2	-0.38%	52.9	52	2.07	23.37	22.97	23.01	22.64	31.69	40.75	49.8	58.86	67.92
23W34	52.3	-0.6	-1.13%	53	52.2	2.07	22.92	22.57	22.62	23.12	32.37	41.62	50.87	60.12	69.37
23W33	52.9	-0.9	-1.67%	53.6	52	2.07	22.7	22.03	22.41	23.61	33.05	42.49	51.94	61.38	70.82
23W32	53.8	+0.2	+0.37%	55	53.5	2.07	22.83	22.21	22.33	24.09	33.73	43.37	53	62.64	72.28
23W31	53.6	-0.1	-0.19%	55.2	53.6	2.07	22.46	21.81	21.81	24.58	34.41	44.24	54.07	63.9	73.73
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	53.7	-1	-1.83%	54.7	53.5	2.07	21.83	21.35	21.43	25.06	35.09	45.11	55.14	65.16	75.18
23W29	54.7	-0.1	-0.18%	56	54.5	2.07	21.92	21.33	21.41	25.55	35.76	45.98	56.2	66.42	76.64
23W28	54.8	-0.5	-0.9%	55.1	54.5	2.07	21.17	20.94	21.05	26.03	36.44	46.86	57.27	67.68	78.09
23W27	55.3	-3.3	-5.63%	59.3	54.9	2.07	22.36	20.7	20.86	26.52	37.12	47.73	58.33	68.94	79.55
23W26	58.6	-0.9	-1.51%	59.5	58.2	2.7	22.04	21.56	21.7	27	37.8	48.6	59.4	70.2	81
23W25	59.5	+1	+1.71%	59.5	58	2.7	21.45	20.91	21.45	27.74	38.83	49.93	61.02	72.12	83.22
23W24	58.5	-1.4	-2.34%	59.9	58.3	2.7	21.03	20.47	20.54	28.48	39.87	51.26	62.65	74.04	85.43
23W23	59.9	+1.7	+2.92%	60	58	2.7	20.54	19.85	20.5	29.22	40.9	52.59	64.27	75.96	87.65
23W22	58.2	+0.3	+0.52%	58.5	57.5	2.7	19.53	19.2	19.43	29.95	41.94	53.92	65.9	77.88	89.86
23W21	57.9	+0.1	+0.17%	58.2	57.2	2.7	18.96	18.64	18.86	30.69	42.97	55.25	67.52	79.8	92.08
23W20	57.8	+0.5	+0.87%	57.9	56.8	2.7	18.42	18.07	18.39	31.43	44	56.58	69.15	81.72	94.29
23W19	57.3	-0.1	-0.17%	59.9	56.9	2.7	18.62	17.69	17.81	32.17	45.04	57.9	70.77	83.64	96.51
23W18	57.4	-0.4	-0.69%	58	57.4	2.7	17.63	17.44	17.44	32.91	46.07	59.23	72.4	85.56	98.72
23W17	57.8	+0.1	+0.17%	58	57.5	2.7	17.24	17.09	17.18	33.65	47.1	60.56	74.02	87.48	100.9
23W16	57.7	-0.3	-0.52%	58.5	57	2.7	17.01	16.58	16.78	34.38	48.14	61.89	75.65	89.4	103.2
23W15	58	+0.2	+0.35%	59.1	57.4	2.7	16.83	16.34	16.51	35.12	49.17	63.22	77.27	91.32	105.4
23W14	57.8	+0.3	+0.52%	57.8	57.6	2.7	16.12	16.06	16.12	35.86	50.21	64.55	78.9	93.24	107.6
23W13	57.5	-1.3	-2.21%	58.6	57.1	3.66	16.01	15.6	15.71	36.6	51.24	65.88	80.52	95.16	109.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	58.8	+0.9	+1.55%	59.2	56.4	3.66	15.9	15.14	15.79	37.24	52.14	67.04	81.93	96.83	111.7
23W11	57.9	-0.2	-0.34%	58.3	56.5	3.66	15.39	14.91	15.28	37.88	53.04	68.19	83.34	98.5	113.6
23W10	58.1	-0.7	-1.19%	59.5	58	3.66	15.44	15.06	15.08	38.52	53.94	69.34	84.76	100.2	115.6
23W09	58.8	+0.5	+0.86%	59.4	58.1	3.66	15.17	14.83	15.01	39.17	54.83	70.5	86.17	101.8	117.5
23W08	58.3	+1.1	+1.92%	58.4	57.1	3.66	14.67	14.34	14.65	39.81	55.73	71.66	87.58	103.5	119.4
23W07	57.2	-0.8	-1.38%	58.3	56.6	3.66	14.41	13.99	14.14	40.45	56.63	72.81	88.99	105.2	121.4
23W06	58	+0.2	+0.35%	58	57.2	3.66	14.11	13.92	14.11	41.09	57.53	73.96	90.4	106.8	123.3
23W05	57.8	+1	+1.76%	57.9	56.5	3.66	13.87	13.54	13.85	41.73	58.43	75.12	91.81	108.5	125.2
23W03	56.8	+0.1	+0.18%	57.6	55.7	3.66	13.59	13.14	13.4	42.38	59.32	76.27	93.22	110.2	127.1
23W02	56.7	-0.3	-0.53%	57.6	56.5	3.66	13.39	13.13	13.18	43.02	60.22	77.43	94.64	111.8	129
23W01	57	+1.3	+2.33%	57.5	56	3.66	13.17	12.83	13.06	43.66	61.12	78.58	96.05	113.5	131
22W53	55.7	+0.2	+0.36%	56.3	55.2	4.43	12.71	12.46	12.57	44.3	62.02	79.74	97.46	115.2	132.9
22W52	55.5	-1.3	-2.29%	57.4	54.6	4.43	12.79	12.17	12.37	44.88	62.83	80.78	98.73	116.7	134.6
22W51	56.8	-0.6	-1.05%	58.8	56.3	4.43	12.94	12.39	12.5	45.45	63.64	81.82	100	118.2	136.4
22W50	57.4	-1.4	-2.38%	59.2	57.3	4.43	12.86	12.45	12.47	46.03	64.44	82.86	101.3	119.7	138.1
22W49	58.8	+2.3	+4.07%	58.9	57	4.43	12.64	12.23	12.62	46.61	65.25	83.89	102.5	121.2	139.8
22W48	56.5	+0.7	+1.25%	56.7	55.3	4.43	12.02	11.72	11.97	47.18	66.06	84.93	103.8	122.7	141.6
22W47	55.8	-0.3	-0.53%	56.5	55.2	4.43	11.83	11.56	11.68	47.76	66.87	85.97	105.1	124.2	143.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	56.1	-0.8	-1.41%	57.1	55.2	4.43	11.81	11.42	11.61	48.34	67.67	87.01	106.3	125.7	145
22W45	56.9	+1.9	+3.45%	56.9	55.1	4.43	11.63	11.26	11.63	48.92	68.48	88.05	107.6	127.2	146.7
22W44	55	+0.7	+1.29%	56	54	4.43	11.31	10.91	11.11	49.49	69.29	89.09	108.9	128.7	148.5
22W43	54.3	-1.2	-2.16%	56	54.1	4.43	11.18	10.81	10.84	50.07	70.1	90.12	110.2	130.2	150.2
22W42	55.5	-1.5	-2.63%	56.7	54.2	4.43	11.2	10.7	10.96	50.65	70.9	91.16	111.4	131.7	151.9
22W41	57	+0.2	+0.35%	60	56.4	4.43	11.71	11.01	11.13	51.22	71.71	92.2	112.7	133.2	153.7
22W40	56.8	-1.7	-2.91%	58.5	54.1	5.18	11.29	10.44	10.97	51.8	72.52	93.24	114	134.7	155.4
22W39	58.5	-1	-1.68%	59.8	58.2	5.18	11.56	11.25	11.31	51.73	72.42	93.12	113.8	134.5	155.2
22W38	59.5	-0.6	-1%	60.7	58.8	5.18	11.75	11.38	11.52	51.66	72.33	92.99	113.7	134.3	155
22W37	60.1	-0.4	-0.66%	60.5	58.9	5.18	11.73	11.42	11.65	51.59	72.23	92.87	113.5	134.1	154.8
22W36	60.5	-1.7	-2.73%	62	60.2	5.18	12.03	11.68	11.74	51.52	72.13	92.74	113.4	134	154.6
22W35	62.2	+1.9	+3.15%	62.5	60.3	5.18	12.15	11.72	12.09	51.45	72.04	92.62	113.2	133.8	154.4
22W34	60.3	+0.9	+1.52%	60.6	58.9	5.18	11.79	11.46	11.74	51.38	71.94	92.49	113	133.6	154.2
22W33	59.4	+0.1	+0.17%	59.8	58.2	5.18	11.65	11.34	11.58	51.32	71.84	92.37	112.9	133.4	153.9
22W32	59.3	+0.1	+0.17%	60	58.2	5.18	11.71	11.36	11.57	51.25	71.74	92.24	112.7	133.2	153.7
22W31	59.2	-0.3	-0.5%	60.4	58.7	5.18	11.8	11.47	11.57	51.18	71.65	92.12	112.6	133.1	153.5
22W30	59.5	+1	+1.71%	59.5	57.7	5.18	11.64	11.29	11.64	51.11	71.55	91.99	112.4	132.9	153.3
22W29	58.5	-2.3	-3.78%	60.2	58	5.18	11.8	11.36	11.46	51.04	71.45	91.87	112.3	132.7	153.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	60.8	-6.1	-9.12%	62.1	60.1	5.18	12.18	11.79	11.93	50.97	71.36	91.74	112.1	132.5	152.9
22W27	66.9	-1	-1.47%	68.2	66.3	5.09	13.4	13.03	13.14	50.9	71.26	91.62	112	132.3	152.7
22W26	67.9	-1.1	-1.59%	70	67.5	5.09	13.53	13.05	13.13	51.73	72.42	93.12	113.8	134.5	155.2
22W25	69	-0.2	-0.29%	70	68.5	5.09	13.32	13.03	13.13	52.56	73.59	94.61	115.6	136.7	157.7
22W24	69.2	+0.4	+0.58%	69.9	68.6	5.09	13.09	12.85	12.96	53.39	74.75	96.11	117.5	138.8	160.2
22W23	68.8	-0.3	-0.43%	70.5	68.5	5.09	13	12.63	12.69	54.22	75.91	97.6	119.3	141	162.7
22W22	69.1	+1.6	+2.37%	69.5	67.4	5.09	12.62	12.24	12.55	55.05	77.08	99.1	121.1	143.1	165.2
22W21	67.5	+0.9	+1.35%	68.2	66.4	5.09	12.2	11.88	12.08	55.88	78.24	100.6	122.9	145.3	167.7
22W20	66.6	-0.6	-0.89%	67	66	5.09	11.81	11.64	11.74	56.72	79.4	102.1	124.8	147.5	170.1
22W19	67.2	-0.3	-0.44%	68.5	66.6	5.09	11.9	11.57	11.68	57.55	80.56	103.6	126.6	149.6	172.6
22W18	67.5	-1	-1.46%	68.5	66	5.09	11.73	11.31	11.56	58.38	81.73	105.1	128.4	151.8	175.1
22W17	68.5	+0.5	+0.74%	69.6	67.9	5.09	11.76	11.47	11.57	59.21	82.89	106.6	130.3	153.9	177.6
22W16	68	-1.8	-2.58%	69.8	67.7	5.09	11.63	11.28	11.33	60.04	84.05	108.1	132.1	156.1	180.1
22W15	69.8	+2.2	+3.25%	70.6	67.8	5.09	11.6	11.14	11.47	60.87	85.22	109.6	133.9	158.3	182.6
22W14	67.6	+4.3	+6.79%	68	64	6.17	11.02	10.37	10.96	61.7	86.38	111.1	135.7	160.4	185.1
22W13	63.3	+0.3	+0.48%	66	62.9	6.17	10.71	10.2	10.27	61.64	86.3	111	135.6	160.3	184.9
22W12	63	-0.2	-0.32%	63.9	62.4	6.17	10.38	10.13	10.23	61.58	86.22	110.8	135.5	160.1	184.8
22W11	63.2	-1.9	-2.92%	65.6	63	6.17	10.66	10.24	10.27	61.52	86.14	110.7	135.4	160	184.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	65.1	-2.7	-3.98%	68.5	65	6.17	11.14	10.57	10.59	61.47	86.05	110.6	135.2	159.8	184.4
22W09	67.8	-2	-2.87%	70	67.5	6.17	11.4	10.99	11.04	61.41	85.97	110.5	135.1	159.7	184.2
22W08	69.8	-1.9	-2.65%	71.5	69.8	6.17	11.65	11.38	11.38	61.35	85.89	110.4	135	159.5	184
22W07	71.7	+0.5	+0.7%	71.7	70	6.17	11.7	11.42	11.7	61.29	85.81	110.3	134.8	159.4	183.9
22W05	71.2	-0.2	-0.28%	72	70.9	6.17	11.76	11.58	11.63	61.23	85.73	110.2	134.7	159.2	183.7
22W04	71.4	-0.9	-1.24%	72.2	71	6.17	11.8	11.61	11.67	61.18	85.64	110.1	134.6	159.1	183.5
22W03	72.3	-1.2	-1.63%	73.3	71.2	6.17	11.99	11.65	11.83	61.12	85.56	110	134.5	158.9	183.4
22W02	73.5	-0.9	-1.21%	74.5	73.2	6.17	12.2	11.99	12.04	61.06	85.48	109.9	134.3	158.8	183.2
22W01	74.4	+1.8	+2.48%	74.7	72.3	6.1	12.25	11.85	12.2	61	85.4	109.8	134.2	158.6	183
21W52	72.6	-0.6	-0.82%	73	71.6	6.1	11.84	11.62	11.78	61.64	86.29	110.9	135.6	160.3	184.9
21W51	73.2	+1.2	+1.67%	74.3	71.2	6.1	11.93	11.43	11.75	62.28	87.19	112.1	137	161.9	186.8
21W50	72	+0.3	+0.42%	72.5	71.1	6.1	11.52	11.3	11.44	62.92	88.08	113.2	138.4	163.6	188.7
21W49	71.7	+0.2	+0.28%	71.7	70.8	6.1	11.28	11.14	11.28	63.55	88.98	114.4	139.8	165.2	190.7
21W48	71.5	+0.2	+0.28%	72.1	70.4	6.1	11.23	10.97	11.14	64.19	89.87	115.5	141.2	166.9	192.6
21W47	71.3	-0.7	-0.97%	72	70.7	6.1	11.11	10.91	11	64.83	90.76	116.7	142.6	168.6	194.5
21W46	72	-0.3	-0.41%	72.2	69.3	6.1	11.03	10.59	11	65.47	91.66	117.8	144	170.2	196.4
21W45	72.3	+2.3	+3.29%	74	69.9	6.1	11.19	10.57	10.94	66.11	92.55	119	145.4	171.9	198.3
21W44	70	-0.1	-0.14%	71.5	69.8	6.1	10.71	10.46	10.49	66.75	93.44	120.1	146.8	173.5	200.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	70.1	-1.4	-1.96%	73.2	70	6.1	10.86	10.39	10.4	67.38	94.34	121.3	148.2	175.2	202.2
21W42	71.5	-1.8	-2.46%	73.3	70.5	6.1	10.78	10.36	10.51	68.02	95.23	122.4	149.7	176.9	204.1
21W41	73.3	+0.7	+0.96%	74	71.6	6.1	10.78	10.43	10.68	68.66	96.13	123.6	151.1	178.5	206
21W40	72.6	-1.8	-2.42%	75.9	72.6	6.93	10.95	10.48	10.48	69.3	97.02	124.7	152.5	180.2	207.9
21W39	74.4	-0.4	-0.53%	75.1	73.7	6.93	9.94	9.76	9.85	75.52	105.7	135.9	166.1	196.3	226.5

8481 政伸 / 本益比河流圖(周)

8481 政伸

新聞及公告

8481 政伸 本益比河流圖

8481 政伸 本益比河流圖(周線圖)

8481 政伸本益比河流圖

8481 政伸本益比河流圖(周線圖)