≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / 本益比河流圖(周)

8478 東哥遊艇

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123126-3-2.38%5.56%118124.5117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2062,486萬323637股/筆120.81.268.550.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
891,153萬192466張/筆128.9-3 (-2.33%)

連續漲跌: 連4跌  ( -12.5元 / -9.23%)

財報評分: 最新61分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

8478 東哥遊艇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W45123-12-8.89%136.5117.514.389.498.178.55
143.8
201.3
258.8
316.4
373.9
431.4
26W44135+6.5+5.06%15112914.3810.58.979.39
143.8
201.3
258.8
316.4
373.9
431.4
26W43128.5-10-7.22%138.5127.514.389.638.878.94
143.8
201.3
258.8
316.4
373.9
431.4
26W42138.5-1.5-1.07%140137.514.389.749.569.63
143.8
201.3
258.8
316.4
373.9
431.4
26W41140-1-0.71%141138.514.389.819.639.74
143.8
201.3
258.8
316.4
373.9
431.4
26W40141+1.5+1.08%141.513914.389.849.679.81
143.8
201.3
258.8
316.4
373.9
431.4
26W39139.5-2-1.41%141.513814.389.849.69.7
143.8
201.3
258.8
316.4
373.9
431.4
26W38141.500%144.514014.3810.059.749.84
143.8
201.3
258.8
316.4
373.9
431.4
26W37141.5-0.5-0.35%143.514014.389.989.749.84
143.8
201.3
258.8
316.4
373.9
431.4
26W36142+0.5+0.35%144.5140.514.3810.059.779.87
143.8
201.3
258.8
316.4
373.9
431.4
26W35141.5-1.5-1.05%145.513914.3810.129.679.84
143.8
201.3
258.8
316.4
373.9
431.4
26W34143-0.5-0.35%144.5136.514.3810.059.499.94
143.8
201.3
258.8
316.4
373.9
431.4
26W33143.5-8-5.28%148.5143.514.3810.339.989.98
143.8
201.3
258.8
316.4
373.9
431.4
26W32151.5-0.5-0.33%15314914.3810.6410.3610.54
143.8
201.3
258.8
316.4
373.9
431.4
26W31152+3+2.01%15414714.3810.7110.2210.57
143.8
201.3
258.8
316.4
373.9
431.4
26W30149-1.5-1%153.5148.514.3810.6710.3310.36
143.8
201.3
258.8
316.4
373.9
431.4
26W29150.5-3.5-2.27%160150.514.3811.1310.4710.47
143.8
201.3
258.8
316.4
373.9
431.4
26W28154-6-3.75%168.515414.3811.7210.7110.71
143.8
201.3
258.8
316.4
373.9
431.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27160+13.5+9.22%161.514714.3811.2310.2211.13
143.8
201.3
258.8
316.4
373.9
431.4
26W26146.5-4.5-2.98%153.5146.514.3810.5610.0810.08
145.4
203.5
261.7
319.8
378
436.1
26W25151-1.5-0.98%15415014.3810.4810.2110.28
146.9
205.7
264.5
323.3
382
440.8
26W24152.5-10-6.15%17115014.3811.5110.110.27
148.5
207.9
267.3
326.7
386.1
445.5
26W23162.5+9.5+6.21%168151.514.3811.1910.0910.83
150.1
210.1
270.1
330.2
390.2
450.2
26W22153+0.5+0.33%154149.514.3810.169.8610.09
151.6
212.3
273
333.6
394.3
454.9
26W21152.5-5.5-3.48%15614914.3810.189.729.95
153.2
214.5
275.8
337.1
398.4
459.6
26W20158-11-6.51%169.515714.3810.9510.1410.21
154.8
216.7
278.6
340.5
402.4
464.4
26W19169+0.5+0.3%173.5163.514.3811.110.4610.81
156.4
218.9
281.4
344
406.5
469.1
26W18168.5-0.5-0.3%172.516714.3810.9210.5710.67
157.9
221.1
284.3
347.4
410.6
473.8
26W17169-2.5-1.46%18516714.3811.610.4710.6
159.5
223.3
287.1
350.9
414.7
478.5
26W16171.5+9.5+5.86%176.5167.514.3810.9610.410.65
161.1
225.5
289.9
354.3
418.8
483.2
26W15162+6+3.85%166.5155.514.3810.249.569.96
162.6
227.7
292.7
357.8
422.8
487.9
26W14156-5.5-3.41%161.5155.516.429.849.479.5
164.2
229.9
295.6
361.2
426.9
492.6
26W13161.5-1.5-0.92%170.515816.4210.559.7810
161.6
226.2
290.8
355.4
420.1
484.7
26W12163-0.5-0.31%16716016.4210.5110.0710.26
158.9
222.5
286
349.6
413.2
476.8
26W11163.5-2-1.21%17915416.4211.459.8510.46
156.3
218.8
281.3
343.8
406.3
468.8
26W10165.5-5.5-3.22%171158.516.4211.1310.3210.77
153.6
215.1
276.5
338
399.4
460.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09171+1.5+0.88%17416916.4211.5211.1911.33
151
211.4
271.8
332.2
392.6
453
26W07169.5-9.5-5.31%18216716.4212.2711.2611.43
148.4
207.7
267
326.4
385.7
445
26W06179-5.5-2.98%188.517816.4212.9412.2212.28
145.7
204
262.3
320.6
378.8
437.1
26W05184.5-7-3.66%19418316.4213.5612.7912.9
143.1
200.3
257.5
314.7
372
429.2
26W04191.5+1+0.52%196.518816.4213.9913.3913.64
140.4
196.6
252.8
308.9
365.1
421.3
26W03190.5+0.5+0.26%195187.516.4214.1513.6113.83
137.8
192.9
248
303.1
358.2
413.4
26W02190-2-1.04%198188.516.4214.6513.9514.06
135.1
189.2
243.3
297.3
351.4
405.4
26W01192-4-2.04%19718813.2514.8714.1914.49
132.5
185.5
238.5
291.5
344.5
397.5
25W52196-4-2%209.5195.513.2516.3315.2415.28
128.3
179.6
230.9
282.3
333.6
384.9
25W51200+5+2.56%201.519113.2516.2415.3916.12
124.1
173.7
223.4
273
322.7
372.3
25W50195-5.5-2.74%203193.513.2516.9316.1416.26
119.9
167.9
215.8
263.8
311.7
359.7
25W49200.5+3.5+1.78%202.5195.513.2517.516.917.33
115.7
162
208.3
254.5
300.8
347.1
25W48197+4.5+2.34%20118613.2518.0316.6817.67
111.5
156.1
200.7
245.3
289.9
334.5
25W47192.5-1.5-0.77%196.518513.2518.3117.2417.94
107.3
150.2
193.1
236.1
279
321.9
25W46194+1+0.52%21218913.2520.5618.3318.82
103.1
144.3
185.6
226.8
268.1
309.3
25W45193-2-1.03%201.518813.2520.3719.0119.51
98.9
138.5
178
217.6
257.1
296.7
25W44195+1.5+0.78%199.519013.2521.0720.0620.59
94.7
132.6
170.5
208.3
246.2
284.1
25W43193.5-3-1.53%200.519313.2522.1521.3321.38
90.5
126.7
162.9
199.1
235.3
271.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42196.5-5.5-2.72%212194.513.2524.5722.5422.77
86.3
120.8
155.3
189.9
224.4
258.9
25W41202-5-2.42%21020213.2525.5824.624.6
82.1
114.9
147.8
180.6
213.5
246.3
25W40207-15-6.76%225.5205.57.7928.9526.3826.57
77.9
109.1
140.2
171.4
202.5
233.7
25W39222-3-1.33%238215.57.7931.7528.7529.62
74.95
104.9
134.9
164.9
194.9
224.9
25W38225-1.5-0.66%236.52107.7932.8429.1631.25
72.01
100.8
129.6
158.4
187.2
216
25W37226.5+31.5+16.2%238.51957.7934.5328.2432.8
69.06
96.69
124.3
151.9
179.6
207.2
25W36195-3-1.52%1981887.7929.9528.4429.49
66.12
92.56
119
145.5
171.9
198.3
25W35198+2.5+1.28%2051947.7932.4530.7131.34
63.17
88.44
113.7
139
164.2
189.5
25W34195.5-7.5-3.69%204.5190.57.7933.9631.6332.46
60.22
84.31
108.4
132.5
156.6
180.7
25W33203+12+6.28%208.51887.7936.432.8235.44
57.28
80.19
103.1
126
148.9
171.8
25W32191-13-6.37%215.51897.7939.6634.7935.16
54.33
76.06
97.8
119.5
141.3
163
25W31204-0.5-0.24%207.51967.7940.3838.1439.7
51.38
71.94
92.49
113
133.6
154.2
25W30204.5-6-2.85%217199.57.7944.841.1942.22
48.44
67.81
87.19
106.6
125.9
145.3
25W29210.5-1-0.47%2152067.7947.2645.2846.27
45.49
63.69
81.89
100.1
118.3
136.5
25W28211.5-23.5-10%2382067.7955.9448.4249.71
42.55
59.56
76.58
93.6
110.6
127.6
25W27235+46+24.3%2401853.9660.6146.7259.34
39.6
55.44
71.28
87.12
103
118.8
25W26189+39.5+26.4%200144.53.9649.5835.8246.85
40.34
56.47
72.61
88.74
104.9
121
25W25149.5-6.5-4.17%156.51453.9638.135.336.4
41.08
57.51
73.94
90.37
106.8
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24156+7.5+5.05%177.51453.9642.4534.6837.31
41.82
58.54
75.27
91.99
108.7
125.4
25W23148.5-6.5-4.19%1541463.9636.1934.3134.9
42.55
59.58
76.6
93.62
110.6
127.7
25W22155-3-1.9%158152.53.9636.535.2335.8
43.29
60.61
77.93
95.24
112.6
129.9
25W21158-5-3.07%162.5156.53.9636.9135.5435.88
44.03
61.64
79.26
96.87
114.5
132.1
25W20163+14.5+9.76%163153.53.9636.4134.2936.41
44.77
62.68
80.58
98.49
116.4
134.3
25W19148.5+5+3.48%151138.53.9633.1830.4332.63
45.51
63.71
81.91
100.1
118.3
136.5
25W18143.5+2.5+1.77%1471403.9631.7930.2731.03
46.25
64.74
83.24
101.7
120.2
138.7
25W17141+1.5+1.08%149.51303.9631.8227.6730.01
46.98
65.78
84.57
103.4
122.2
141
25W16139.5-1.5-1.06%1501383.9631.4328.9229.23
47.72
66.81
85.9
105
124.1
143.2
25W15141-33-19%157127.53.9632.426.3129.1
48.46
67.85
87.23
106.6
126
145.4
25W14174+5.5+3.26%1751604.9235.5732.5235.37
49.2
68.88
88.56
108.2
127.9
147.6
25W13168.5-15-8.17%183.51674.9234.1431.0731.35
53.74
75.24
96.74
118.2
139.7
161.2
25W12183.5-1-0.54%187.51804.9232.1730.8831.48
58.28
81.6
104.9
128.2
151.5
174.8
25W11184.5-0.5-0.27%193.51754.9230.827.8629.37
62.82
87.96
113.1
138.2
163.3
188.5
25W10185-11.5-5.85%1981794.9229.3926.5727.46
67.37
94.31
121.3
148.2
175.2
202.1
25W09196.5-6-2.96%206.5196.54.9228.7227.3327.33
71.91
100.7
129.4
158.2
187
215.7
25W08202.5+2+1%2041974.9226.6825.7726.49
76.45
107
137.6
168.2
198.8
229.4
25W07200.5+3.5+1.78%205.5193.54.9225.3723.8924.76
80.99
113.4
145.8
178.2
210.6
243
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06197+3.5+1.81%197.51834.9223.0921.423.03
85.53
119.7
154
188.2
222.4
256.6
25W04193.5+4+2.11%1961874.9221.7620.7621.48
90.08
126.1
162.1
198.2
234.2
270.2
25W03189.5+3+1.61%197.51724.9220.8718.1820.03
94.62
132.5
170.3
208.2
246
283.8
25W02186.5-15-7.44%2051844.9220.6718.5618.81
99.16
138.8
178.5
218.1
257.8
297.5
25W01201.5-6-2.89%206.520110.3719.9119.3819.43
103.7
145.2
186.7
228.1
269.6
311.1
24W52207.5-1.5-0.72%217.520710.3719.6418.6918.73
110.8
155.1
199.4
243.7
288
332.3
24W51209-9-4.13%22020710.3718.6717.5717.74
117.8
165
212.1
259.2
306.3
353.5
24W50218-25-10.3%245215.510.3719.6217.2617.46
124.9
174.8
224.8
274.7
324.7
374.7
24W49243+6.5+2.75%247.523610.3718.7617.8918.42
131.9
184.7
237.5
290.3
343.1
395.8
24W48236.5-4.5-1.87%252231.510.3718.1316.6517.01
139
194.6
250.2
305.8
361.4
417
24W47241-5.5-2.23%24823810.3716.9816.2916.5
146.1
204.5
262.9
321.4
379.8
438.2
24W46246.5-31.5-11.3%277246.510.3718.0916.116.1
153.1
214.4
275.6
336.9
398.1
459.4
24W45278-4-1.42%283272.510.3717.6717.0117.35
160.2
224.3
288.3
352.4
416.5
480.6
24W44282+4.5+1.62%282271.510.3716.8616.2316.86
167.3
234.2
301.1
368
434.9
501.8
24W43277.5-11-3.81%291.527710.3716.7215.8915.92
174.3
244
313.8
383.5
453.2
522.9
24W42288.5+1.5+0.52%29728510.3716.3715.7115.91
181.4
253.9
326.5
399
471.6
544.1
24W41287-2.5-0.86%299281.510.3715.8714.9415.23
188.4
263.8
339.2
414.6
489.9
565.3
24W40289.5-8-2.69%29728619.5515.1914.6314.81
195.5
273.7
351.9
430.1
508.3
586.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39297.5-2.5-0.83%305293.519.5515.4114.8315.03
198
277.1
356.3
435.5
514.7
593.8
24W38300+6.5+2.21%30329219.5515.1214.5714.97
200.4
280.6
360.7
440.9
521
601.2
24W37293.5+3.5+1.21%296278.519.5514.5913.7314.47
202.8
284
365.1
446.3
527.4
608.6
24W36290-20-6.45%31328119.5515.2513.6914.13
205.3
287.4
369.5
451.7
533.8
615.9
24W35310+2.5+0.81%31830619.5515.3114.7314.92
207.8
290.8
374
457.1
540.2
623.3
24W34307.5+0.5+0.16%31830219.5515.1314.3714.63
210.2
294.3
378.4
462.4
546.5
630.6
24W33307-0.5-0.16%31528719.5514.8113.514.44
212.6
297.7
382.8
467.8
552.9
638
24W32307.5-23.5-7.1%315268.519.5514.6412.4814.3
215.1
301.1
387.2
473.2
559.3
645.3
24W31331-20.5-5.83%36232519.5516.6414.9415.21
217.6
304.6
391.6
478.6
565.6
652.6
24W30351.5-18-4.87%372350.519.5516.9115.9315.98
220
308
396
484
572
660
24W29369.5-10-2.64%386.536919.5517.3716.5916.61
222.4
311.4
400.4
489.4
578.4
667.4
24W28379.5-19-4.77%404.5379.519.5517.9916.8716.87
224.9
314.9
404.8
494.8
584.7
674.7
24W27398.5-2-0.5%418397.519.5518.3917.4817.53
227.4
318.3
409.2
500.2
591.1
682
24W26400.5+17+4.43%405.537822.9817.6516.4517.43
229.8
321.7
413.6
505.6
597.5
689.4
24W25383.5+5+1.32%386.5373.522.9816.8316.2716.7
229.6
321.5
413.3
505.2
597
688.9
24W24378.5+5+1.34%381367.522.9816.6116.0216.5
229.4
321.2
413
504.8
596.6
688.3
24W23373.5+3.5+0.95%376.5365.522.9816.4215.9416.29
229.3
321
412.7
504.4
596.1
687.8
24W22370-8.5-2.25%382.536822.9816.716.0616.15
229.1
320.7
412.4
504
595.6
687.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21378.5+10.5+2.85%390368.522.9817.0416.116.53
228.9
320.5
412
503.6
595.2
686.7
24W20368+4+1.1%371.536222.9816.2415.8316.09
228.7
320.2
411.7
503.2
594.7
686.2
24W19364-19-4.96%39536322.9817.2815.8815.93
228.6
320
411.4
502.8
594.3
685.7
24W18383-13-3.28%40438322.9817.6916.7716.77
228.4
319.7
411.1
502.4
593.8
685.2
24W17396+18+4.76%39837022.9817.4416.2117.35
228.2
319.5
410.8
502.1
593.3
684.6
24W16378-18-4.55%397.536022.9817.4315.7916.58
228
319.2
410.5
501.7
592.9
684.1
24W15396-24-5.71%432395.522.9818.9617.3617.38
227.9
319
410.1
501.3
592.4
683.6
24W14420+36.5+9.52%432.538522.981916.9118.45
227.7
318.7
409.8
500.9
592
683
24W13383.5-5.5-1.41%394.5376.522.7517.3416.5516.86
227.5
318.5
409.5
500.5
591.5
682.5
24W12389+8.5+2.23%40437822.7517.716.5617.05
228.2
319.5
410.8
502
593.3
684.6
24W11380.5-3.5-0.91%391.537722.7517.116.4716.62
228.9
320.5
412
503.6
595.1
686.7
24W10384+1+0.26%45838222.7519.9516.6416.72
229.6
321.4
413.3
505.1
597
688.8
24W09383+38+11%388347.522.7516.8515.0916.63
230.3
322.4
414.5
506.7
598.8
690.9
24W08345-8-2.27%36434522.7515.7614.9414.94
231
323.4
415.8
508.2
600.6
693
24W07353+18+5.37%357.533522.7515.4314.4615.24
231.7
324.4
417.1
509.7
602.4
695.1
24W06335-5-1.47%34333422.7514.7614.3714.41
232.4
325.4
418.3
511.3
604.2
697.2
24W05340-3-0.87%349333.522.7514.9714.3114.59
233.1
326.3
419.6
512.8
606.1
699.3
24W04343+1+0.29%35634122.7515.2314.5914.67
233.8
327.3
420.8
514.4
607.9
701.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03342-31-8.31%376.533122.7516.0614.1214.58
234.5
328.3
422.1
515.9
609.7
703.5
24W02373-1.5-0.4%384.537322.7516.3515.8615.86
235.2
329.3
423.4
517.4
611.5
705.6
24W01374.5-6.5-1.71%381370.522.7516.1515.7115.88
235.9
330.3
424.6
519
613.3
707.7
23W52381+1.5+0.4%392370.523.6616.5715.6616.1
236.6
331.2
425.9
520.5
615.2
709.8
23W51379.5-3.5-0.91%404.537723.6617.1816.0116.12
235.5
329.6
423.8
518
612.2
706.4
23W50383-2.5-0.65%39338323.6616.7716.3416.34
234.3
328.1
421.8
515.5
609.2
703
23W49385.5-6.5-1.66%411.5385.523.6617.6516.5316.53
233.2
326.5
419.7
513
606.3
699.6
23W48392+7+1.82%40337923.6617.3716.3316.89
232
324.9
417.7
510.5
603.3
696.1
23W47385+8+2.12%406369.523.6617.581616.67
230.9
323.3
415.6
508
600.4
692.7
23W46377+11+3.01%383.536223.6616.6915.7516.41
229.8
321.7
413.6
505.5
597.4
689.3
23W45366-8.5-2.27%389.536623.6617.0416.0116.01
228.6
320.1
411.5
503
594.4
685.9
23W44374.5+8+2.18%38135923.6616.7515.7816.46
227.5
318.5
409.5
500.5
591.5
682.5
23W43366.5-2.5-0.68%379.5361.523.6616.7715.9716.19
226.4
316.9
407.4
498
588.5
679.1
23W42369-37-9.11%40536723.6617.9816.316.38
225.2
315.3
405.4
495.5
585.6
675.6
23W41406+13+3.31%42837023.6619.116.5118.12
224.1
313.7
403.3
493
582.6
672.2
23W40393+17+4.52%415.538023.6618.6417.0517.63
222.9
312.1
401.3
490.5
579.6
668.8
23W39376+3.5+0.94%385.5367.522.1817.3816.5716.95
221.8
310.5
399.2
488
576.7
665.4
23W38372.5-5-1.32%39935322.181815.9216.8
221.7
310.4
399.1
487.8
576.4
665.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37377.5-18-4.55%384.537022.1817.3516.717.03
221.6
310.3
398.9
487.6
576.2
664.8
23W36395.5-16-3.89%42238722.1819.0517.4717.85
221.5
310.1
398.7
487.4
576
664.6
23W35411.5-4-0.96%43540822.1819.6418.4318.58
221.4
310
398.6
487.1
575.7
664.3
23W34415.5-21.5-4.92%447.5410.522.1820.2218.5518.77
221.3
309.9
398.4
486.9
575.5
664
23W33437-13-2.89%47543522.1821.4719.6619.75
221.2
309.7
398.2
486.7
575.2
663.7
23W32450-116-20.5%569430.522.1825.7319.4720.35
221.2
309.6
398.1
486.5
575
663.5
23W31566-1-0.18%58954922.1826.6424.8325.6
221.1
309.5
397.9
486.3
574.8
663.2
23W30567-3-0.53%66056322.1829.8725.4825.66
221
309.4
397.7
486.1
574.5
662.9
23W29570-19-3.23%58554322.1826.4924.5825.81
220.9
309.2
397.6
485.9
574.3
662.6
23W28589+10+1.73%62857422.1828.442626.68
220.8
309.1
397.4
485.7
574
662.4
23W27579-7-1.19%63657722.1828.8226.1426.24
220.7
309
397.2
485.5
573.8
662.1
23W26586+9+1.56%59856622.0627.1125.6626.56
220.6
308.8
397.1
485.3
573.6
661.8
23W25577-4-0.69%60456522.0627.3425.5726.11
221
309.3
397.7
486.1
574.5
662.9
23W24581+1+0.17%60555322.0627.3424.9926.25
221.3
309.9
398.4
486.9
575.4
664
23W23580-55-8.66%66857522.0630.1325.9426.16
221.7
310.4
399
487.7
576.4
665.1
23W22635+121+23.5%65750922.0629.5922.9228.6
222
310.9
399.7
488.5
577.3
666.1
23W21514-39-7.05%56651322.0625.4523.0723.11
222.4
311.4
400.3
489.3
578.3
667.2
23W20553+40+7.8%57149722.0625.6322.3124.82
222.8
311.9
401
490.1
579.2
668.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19513+14+2.81%54348122.0624.3421.5622.99
223.1
312.4
401.6
490.9
580.1
669.4
23W18499+26.5+5.61%536470.522.0623.9821.0522.33
223.5
312.9
402.3
491.7
581.1
670.5
23W17472.5+35.5+8.12%483431.522.0621.5819.2821.11
223.9
313.4
402.9
492.5
582
671.6
23W16437-99-18.5%57542322.0625.6418.8719.49
224.2
313.9
403.6
493.3
583
672.6
23W15536+23+4.48%53651322.0623.8722.8423.87
224.6
314.4
404.2
494.1
583.9
673.7
23W14513-2-0.39%52650822.0623.3822.5822.81
224.9
314.9
404.9
494.9
584.8
674.8
23W13515+35+7.29%56948422.5325.2621.4822.86
225.3
315.4
405.5
495.7
585.8
675.9
23W12480+99.5+26.1%52037622.5323.316.8521.51
223.1
312.4
401.6
490.9
580.1
669.4
23W11380.5-4-1.04%38435522.5317.3816.0717.22
221
309.4
397.7
486.1
574.5
662.9
23W10384.5-8-2.04%419.537222.5319.171717.57
218.8
306.3
393.8
481.4
568.9
656.4
23W09392.5+5.5+1.42%406.537422.5318.7617.2618.12
216.6
303.3
389.9
476.6
563.2
649.9
23W08387+33.5+9.48%42635622.5319.8616.618.04
214.5
300.3
386
471.8
557.6
643.4
23W07353.5+11.5+3.36%36633422.5317.2415.7316.65
212.3
297.2
382.1
467.1
552
636.9
23W06342+5.5+1.63%353.533422.5316.8215.8916.28
210.1
294.2
378.2
462.3
546.3
630.4
23W05336.5-41.5-11%430.5325.522.5320.715.6516.18
208
291.2
374.3
457.5
540.7
623.9
23W03378+65+20.8%37831222.5318.3715.1618.37
205.8
288.1
370.4
452.8
535.1
617.4
23W02313+5.5+1.79%318.5295.522.5315.6414.5115.37
203.6
285.1
366.5
448
529.4
610.9
23W01307.5+16+5.49%317.528922.5315.7614.3415.26
201.5
282.1
362.6
443.2
523.8
604.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53291.5-5.5-1.85%30127519.9315.113.814.63
199.3
279
358.7
438.5
518.2
597.9
22W52297-24-7.48%344.528319.9317.414.2915
198
277.2
356.4
435.6
514.8
594
22W51321-4-1.23%334.531819.931716.1616.32
196.7
275.4
354.1
432.8
511.5
590.2
22W50325+6.5+2.04%332299.519.9316.9915.3216.63
195.4
273.6
351.8
430
508.2
586.3
22W49318.5-1.5-0.47%33931419.9317.4616.1716.4
194.2
271.8
349.5
427.2
504.8
582.5
22W48320+41+14.7%324.5274.519.9316.8214.2316.59
192.9
270
347.2
424.3
501.5
578.6
22W47279+38.5+16%301.5242.519.9315.7412.6614.56
191.6
268.2
344.9
421.5
498.1
574.8
22W46240.5-11-4.37%262237.519.9313.7712.4812.64
190.3
266.4
342.6
418.7
494.8
570.9
22W45251.5+27+12%258226.519.9313.6511.9813.31
189
264.6
340.2
415.9
491.5
567.1
22W44224.5-5.5-2.39%24121219.9312.8411.2911.96
187.7
262.8
337.9
413
488.1
563.2
22W43230-39.5-14.7%27023019.9314.4812.3412.34
186.5
261
335.6
410.2
484.8
559.4
22W42269.5-8-2.88%283250.519.9315.2813.5314.55
185.2
259.2
333.3
407.4
481.4
555.5
22W41277.5+10.5+3.93%291.526419.9315.8514.3615.09
183.9
257.4
331
404.5
478.1
551.7
22W40267+7+2.69%273.523618.2614.9812.9214.62
182.6
255.6
328.7
401.7
474.8
547.8
22W39260+26+11.1%268227.518.2614.8412.614.4
180.5
252.8
325
397.2
469.4
541.6
22W38234-41-14.9%295232.518.2616.5313.0313.11
178.5
249.9
321.3
392.6
464
535.4
22W37275-24-8.03%297.527318.2616.8615.4715.59
176.4
247
317.5
388.1
458.7
529.2
22W36299-3.5-1.16%31529018.2618.0716.6317.15
174.4
244.1
313.8
383.6
453.3
523.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W35302.5+16.5+5.77%340277.518.2619.7316.1117.56
172.3
241.2
310.1
379
448
516.9
22W34286+62.5+28%28621318.2616.812.5116.8
170.2
238.3
306.4
374.5
442.6
510.7
22W33223.5+20.5+10.1%225.520018.2613.4111.8913.29
168.2
235.4
302.7
370
437.2
504.5
22W32203+3+1.5%20518518.2612.3411.1412.22
166.1
232.6
299
365.4
431.9
498.3
22W31200+6.5+3.36%21218918.2612.9211.5212.19
164
229.7
295.3
360.9
426.5
492.1
22W30193.5+15.5+8.71%217.517818.2613.4310.9911.95
162
226.8
291.6
356.4
421.2
486
22W2917800%190.5166.518.2611.9110.4111.13
159.9
223.9
287.9
351.8
415.8
479.8
22W28178+9.5+5.64%182164.518.2611.5310.4211.28
157.9
221
284.2
347.3
410.4
473.6
22W27168.5-30-15.1%20716515.5813.2910.5910.82
155.8
218.1
280.4
342.8
405.1
467.4
22W26198.5+6+3.12%198.5174.515.5812.8411.2912.84
154.6
216.4
278.3
340.1
401.9
463.8
22W25192.5-16.5-7.89%214.518315.5813.9911.9312.55
153.4
214.7
276.1
337.4
398.8
460.1
22W24209-30-12.6%245208.515.5816.113.713.74
152.2
213
273.9
334.7
395.6
456.5
22W23239+46+23.8%25619815.5816.9613.1215.83
150.9
211.3
271.7
332.1
392.4
452.8
22W22193+11.5+6.34%199.5173.515.5813.3211.5912.89
149.7
209.6
269.5
329.4
389.3
449.2
22W21181.5+19+11.7%192.5165.515.5812.9611.1412.22
148.5
207.9
267.3
326.7
386.1
445.5
22W20162.5-23-12.4%189158.515.5812.8310.7611.03
147.3
206.2
265.1
324
383
441.9
22W19185.5+32+20.8%185.515115.5812.710.3412.7
146.1
204.5
262.9
321.4
379.8
438.2
22W18153.5-4.5-2.85%160.514615.5811.0810.0810.6
144.9
202.8
260.8
318.7
376.6
434.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17158-22.5-12.5%18915715.5813.1610.9311
143.6
201.1
258.6
316
373.5
430.9
22W16180.5+38.5+27.1%187.5143.515.5813.1610.0812.67
142.4
199.4
256.4
313.3
370.3
427.3
22W15142-2-1.39%14513715.5810.279.710.06
141.2
197.7
254.2
310.7
367.2
423.6
22W1414400%149140.51410.6410.0410.29
140
196
252
308
364
420
22W13144-8-5.26%1551441411.3710.5710.57
136.3
190.8
245.3
299.8
354.4
408.9
22W12152-4-2.56%161.51421412.1810.7111.46
132.6
185.6
238.6
291.7
344.7
397.8
22W11156+7.5+5.05%157132.51412.1810.2812.1
128.9
180.4
232
283.5
335.1
386.6
22W10148.5+12+8.79%156136.51412.4610.9111.86
125.2
175.2
225.3
275.4
325.4
375.5
22W09136.5-13.5-9%155.5130.51412.810.7411.24
121.5
170
218.6
267.2
315.8
364.4
22W08150+13+9.49%157.51301413.3811.0412.74
117.8
164.8
212
259
306.2
353.2
22W07137+13+10.5%146126.51412.811.0912.01
114
159.7
205.3
250.9
296.5
342.1
22W05124-5.5-4.25%1301231411.7811.1511.24
110.3
154.5
198.6
242.7
286.9
331
22W04129.5-1.5-1.15%139.5129.51413.0812.1512.15
106.6
149.3
191.9
234.6
277.2
319.9
22W03131-3-2.24%1421271413.812.3412.73
102.9
144.1
185.3
226.4
267.6
308.8
22W02134-17-11.3%156131.51415.7213.2513.51
99.21
138.9
178.6
218.3
257.9
297.6
22W01151-4.5-2.89%160150.59.5516.7515.7615.81
95.5
133.7
171.9
210.1
248.3
286.5
21W52155.5-15.5-9.06%182154.59.5519.2316.3316.43
94.64
132.5
170.3
208.2
246.1
283.9
21W51171+18+11.8%184.51409.5519.6714.9318.23
93.78
131.3
168.8
206.3
243.8
281.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W50153+39.5+34.8%1531119.5516.4711.9516.47
92.92
130.1
167.2
204.4
241.6
278.7
21W49113.5+4.5+4.13%113.51059.5512.3311.4112.33
92.05
128.9
165.7
202.5
239.3
276.2
21W48109+3.5+3.32%127.51029.5513.9811.1911.95
91.19
127.7
164.1
200.6
237.1
273.6
21W47105.5+16.9+19.1%105.5889.5511.689.7411.68
90.33
126.5
162.6
198.7
234.9
271
21W4688.6+6.2+7.52%89.583.69.55109.349.9
89.47
125.3
161
196.8
232.6
268.4