≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / 本益比河流圖(周)

8478 東哥遊艇

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141.5143.5-2-1.39%2.09%144.5144.5141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
881,259萬144614股/筆142.51.459.840.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1291,847萬130993張/筆143+1.5 (+1.06%)

連續漲跌: 連2漲→跌  ( -2元 / -1.39%)

財報評分: 最新61分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

• 代子公司ALEXANDER MARINE INTERNATIONAL CO., LIMITED公告處分基金受益憑證 (公告訊息 06/12 17:46)

• 代子公司ALEXANDER MARINE INTERNATIONAL CO., LIMITED公告授權董事長處分基金受益憑證 (公告訊息 06/08 17:13)

• 東哥遊艇2026年股東常會重要決議事項 (公告訊息 06/08 17:12)

8478 東哥遊艇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38141.500%144.514014.3810.059.749.84
143.8
201.3
258.8
316.4
373.9
431.4
26W37141.5-0.5-0.35%143.514014.389.989.749.84
143.8
201.3
258.8
316.4
373.9
431.4
26W36142+0.5+0.35%144.5140.514.3810.059.779.87
143.8
201.3
258.8
316.4
373.9
431.4
26W35141.5-1.5-1.05%145.513914.3810.129.679.84
143.8
201.3
258.8
316.4
373.9
431.4
26W34143-0.5-0.35%144.5136.514.3810.059.499.94
143.8
201.3
258.8
316.4
373.9
431.4
26W33143.5-8-5.28%148.5143.514.3810.339.989.98
143.8
201.3
258.8
316.4
373.9
431.4
26W32151.5-0.5-0.33%15314914.3810.6410.3610.54
143.8
201.3
258.8
316.4
373.9
431.4
26W31152+3+2.01%15414714.3810.7110.2210.57
143.8
201.3
258.8
316.4
373.9
431.4
26W30149-1.5-1%153.5148.514.3810.6710.3310.36
143.8
201.3
258.8
316.4
373.9
431.4
26W29150.5-3.5-2.27%160150.514.3811.1310.4710.47
143.8
201.3
258.8
316.4
373.9
431.4
26W28154-6-3.75%168.515414.3811.7210.7110.71
143.8
201.3
258.8
316.4
373.9
431.4
26W27160+13.5+9.22%161.514714.3811.2310.2211.13
143.8
201.3
258.8
316.4
373.9
431.4
26W26146.5-4.5-2.98%153.5146.514.3810.5610.0810.08
145.4
203.5
261.7
319.8
378
436.1
26W25151-1.5-0.98%15415014.3810.4810.2110.28
146.9
205.7
264.5
323.3
382
440.8
26W24152.5-10-6.15%17115014.3811.5110.110.27
148.5
207.9
267.3
326.7
386.1
445.5
26W23162.5+9.5+6.21%168151.514.3811.1910.0910.83
150.1
210.1
270.1
330.2
390.2
450.2
26W22153+0.5+0.33%154149.514.3810.169.8610.09
151.6
212.3
273
333.6
394.3
454.9
26W21152.5-5.5-3.48%15614914.3810.189.729.95
153.2
214.5
275.8
337.1
398.4
459.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20158-11-6.51%169.515714.3810.9510.1410.21
154.8
216.7
278.6
340.5
402.4
464.4
26W19169+0.5+0.3%173.5163.514.3811.110.4610.81
156.4
218.9
281.4
344
406.5
469.1
26W18168.5-0.5-0.3%172.516714.3810.9210.5710.67
157.9
221.1
284.3
347.4
410.6
473.8
26W17169-2.5-1.46%18516714.3811.610.4710.6
159.5
223.3
287.1
350.9
414.7
478.5
26W16171.5+9.5+5.86%176.5167.514.3810.9610.410.65
161.1
225.5
289.9
354.3
418.8
483.2
26W15162+6+3.85%166.5155.514.3810.249.569.96
162.6
227.7
292.7
357.8
422.8
487.9
26W14156-5.5-3.41%161.5155.516.429.849.479.5
164.2
229.9
295.6
361.2
426.9
492.6
26W13161.5-1.5-0.92%170.515816.4210.559.7810
161.6
226.2
290.8
355.4
420.1
484.7
26W12163-0.5-0.31%16716016.4210.5110.0710.26
158.9
222.5
286
349.6
413.2
476.8
26W11163.5-2-1.21%17915416.4211.459.8510.46
156.3
218.8
281.3
343.8
406.3
468.8
26W10165.5-5.5-3.22%171158.516.4211.1310.3210.77
153.6
215.1
276.5
338
399.4
460.9
26W09171+1.5+0.88%17416916.4211.5211.1911.33
151
211.4
271.8
332.2
392.6
453
26W07169.5-9.5-5.31%18216716.4212.2711.2611.43
148.4
207.7
267
326.4
385.7
445
26W06179-5.5-2.98%188.517816.4212.9412.2212.28
145.7
204
262.3
320.6
378.8
437.1
26W05184.5-7-3.66%19418316.4213.5612.7912.9
143.1
200.3
257.5
314.7
372
429.2
26W04191.5+1+0.52%196.518816.4213.9913.3913.64
140.4
196.6
252.8
308.9
365.1
421.3
26W03190.5+0.5+0.26%195187.516.4214.1513.6113.83
137.8
192.9
248
303.1
358.2
413.4
26W02190-2-1.04%198188.516.4214.6513.9514.06
135.1
189.2
243.3
297.3
351.4
405.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01192-4-2.04%19718813.2514.8714.1914.49
132.5
185.5
238.5
291.5
344.5
397.5
25W52196-4-2%209.5195.513.2516.3315.2415.28
128.3
179.6
230.9
282.3
333.6
384.9
25W51200+5+2.56%201.519113.2516.2415.3916.12
124.1
173.7
223.4
273
322.7
372.3
25W50195-5.5-2.74%203193.513.2516.9316.1416.26
119.9
167.9
215.8
263.8
311.7
359.7
25W49200.5+3.5+1.78%202.5195.513.2517.516.917.33
115.7
162
208.3
254.5
300.8
347.1
25W48197+4.5+2.34%20118613.2518.0316.6817.67
111.5
156.1
200.7
245.3
289.9
334.5
25W47192.5-1.5-0.77%196.518513.2518.3117.2417.94
107.3
150.2
193.1
236.1
279
321.9
25W46194+1+0.52%21218913.2520.5618.3318.82
103.1
144.3
185.6
226.8
268.1
309.3
25W45193-2-1.03%201.518813.2520.3719.0119.51
98.9
138.5
178
217.6
257.1
296.7
25W44195+1.5+0.78%199.519013.2521.0720.0620.59
94.7
132.6
170.5
208.3
246.2
284.1
25W43193.5-3-1.53%200.519313.2522.1521.3321.38
90.5
126.7
162.9
199.1
235.3
271.5
25W42196.5-5.5-2.72%212194.513.2524.5722.5422.77
86.3
120.8
155.3
189.9
224.4
258.9
25W41202-5-2.42%21020213.2525.5824.624.6
82.1
114.9
147.8
180.6
213.5
246.3
25W40207-15-6.76%225.5205.57.7928.9526.3826.57
77.9
109.1
140.2
171.4
202.5
233.7
25W39222-3-1.33%238215.57.7931.7528.7529.62
74.95
104.9
134.9
164.9
194.9
224.9
25W38225-1.5-0.66%236.52107.7932.8429.1631.25
72.01
100.8
129.6
158.4
187.2
216
25W37226.5+31.5+16.2%238.51957.7934.5328.2432.8
69.06
96.69
124.3
151.9
179.6
207.2
25W36195-3-1.52%1981887.7929.9528.4429.49
66.12
92.56
119
145.5
171.9
198.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35198+2.5+1.28%2051947.7932.4530.7131.34
63.17
88.44
113.7
139
164.2
189.5
25W34195.5-7.5-3.69%204.5190.57.7933.9631.6332.46
60.22
84.31
108.4
132.5
156.6
180.7
25W33203+12+6.28%208.51887.7936.432.8235.44
57.28
80.19
103.1
126
148.9
171.8
25W32191-13-6.37%215.51897.7939.6634.7935.16
54.33
76.06
97.8
119.5
141.3
163
25W31204-0.5-0.24%207.51967.7940.3838.1439.7
51.38
71.94
92.49
113
133.6
154.2
25W30204.5-6-2.85%217199.57.7944.841.1942.22
48.44
67.81
87.19
106.6
125.9
145.3
25W29210.5-1-0.47%2152067.7947.2645.2846.27
45.49
63.69
81.89
100.1
118.3
136.5
25W28211.5-23.5-10%2382067.7955.9448.4249.71
42.55
59.56
76.58
93.6
110.6
127.6
25W27235+46+24.3%2401853.9660.6146.7259.34
39.6
55.44
71.28
87.12
103
118.8
25W26189+39.5+26.4%200144.53.9649.5835.8246.85
40.34
56.47
72.61
88.74
104.9
121
25W25149.5-6.5-4.17%156.51453.9638.135.336.4
41.08
57.51
73.94
90.37
106.8
123.2
25W24156+7.5+5.05%177.51453.9642.4534.6837.31
41.82
58.54
75.27
91.99
108.7
125.4
25W23148.5-6.5-4.19%1541463.9636.1934.3134.9
42.55
59.58
76.6
93.62
110.6
127.7
25W22155-3-1.9%158152.53.9636.535.2335.8
43.29
60.61
77.93
95.24
112.6
129.9
25W21158-5-3.07%162.5156.53.9636.9135.5435.88
44.03
61.64
79.26
96.87
114.5
132.1
25W20163+14.5+9.76%163153.53.9636.4134.2936.41
44.77
62.68
80.58
98.49
116.4
134.3
25W19148.5+5+3.48%151138.53.9633.1830.4332.63
45.51
63.71
81.91
100.1
118.3
136.5
25W18143.5+2.5+1.77%1471403.9631.7930.2731.03
46.25
64.74
83.24
101.7
120.2
138.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17141+1.5+1.08%149.51303.9631.8227.6730.01
46.98
65.78
84.57
103.4
122.2
141
25W16139.5-1.5-1.06%1501383.9631.4328.9229.23
47.72
66.81
85.9
105
124.1
143.2
25W15141-33-19%157127.53.9632.426.3129.1
48.46
67.85
87.23
106.6
126
145.4
25W14174+5.5+3.26%1751604.9235.5732.5235.37
49.2
68.88
88.56
108.2
127.9
147.6
25W13168.5-15-8.17%183.51674.9234.1431.0731.35
53.74
75.24
96.74
118.2
139.7
161.2
25W12183.5-1-0.54%187.51804.9232.1730.8831.48
58.28
81.6
104.9
128.2
151.5
174.8
25W11184.5-0.5-0.27%193.51754.9230.827.8629.37
62.82
87.96
113.1
138.2
163.3
188.5
25W10185-11.5-5.85%1981794.9229.3926.5727.46
67.37
94.31
121.3
148.2
175.2
202.1
25W09196.5-6-2.96%206.5196.54.9228.7227.3327.33
71.91
100.7
129.4
158.2
187
215.7
25W08202.5+2+1%2041974.9226.6825.7726.49
76.45
107
137.6
168.2
198.8
229.4
25W07200.5+3.5+1.78%205.5193.54.9225.3723.8924.76
80.99
113.4
145.8
178.2
210.6
243
25W06197+3.5+1.81%197.51834.9223.0921.423.03
85.53
119.7
154
188.2
222.4
256.6
25W04193.5+4+2.11%1961874.9221.7620.7621.48
90.08
126.1
162.1
198.2
234.2
270.2
25W03189.5+3+1.61%197.51724.9220.8718.1820.03
94.62
132.5
170.3
208.2
246
283.8
25W02186.5-15-7.44%2051844.9220.6718.5618.81
99.16
138.8
178.5
218.1
257.8
297.5
25W01201.5-6-2.89%206.520110.3719.9119.3819.43
103.7
145.2
186.7
228.1
269.6
311.1
24W52207.5-1.5-0.72%217.520710.3719.6418.6918.73
110.8
155.1
199.4
243.7
288
332.3
24W51209-9-4.13%22020710.3718.6717.5717.74
117.8
165
212.1
259.2
306.3
353.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50218-25-10.3%245215.510.3719.6217.2617.46
124.9
174.8
224.8
274.7
324.7
374.7
24W49243+6.5+2.75%247.523610.3718.7617.8918.42
131.9
184.7
237.5
290.3
343.1
395.8
24W48236.5-4.5-1.87%252231.510.3718.1316.6517.01
139
194.6
250.2
305.8
361.4
417
24W47241-5.5-2.23%24823810.3716.9816.2916.5
146.1
204.5
262.9
321.4
379.8
438.2
24W46246.5-31.5-11.3%277246.510.3718.0916.116.1
153.1
214.4
275.6
336.9
398.1
459.4
24W45278-4-1.42%283272.510.3717.6717.0117.35
160.2
224.3
288.3
352.4
416.5
480.6
24W44282+4.5+1.62%282271.510.3716.8616.2316.86
167.3
234.2
301.1
368
434.9
501.8
24W43277.5-11-3.81%291.527710.3716.7215.8915.92
174.3
244
313.8
383.5
453.2
522.9
24W42288.5+1.5+0.52%29728510.3716.3715.7115.91
181.4
253.9
326.5
399
471.6
544.1
24W41287-2.5-0.86%299281.510.3715.8714.9415.23
188.4
263.8
339.2
414.6
489.9
565.3
24W40289.5-8-2.69%29728619.5515.1914.6314.81
195.5
273.7
351.9
430.1
508.3
586.5
24W39297.5-2.5-0.83%305293.519.5515.4114.8315.03
198
277.1
356.3
435.5
514.7
593.8
24W38300+6.5+2.21%30329219.5515.1214.5714.97
200.4
280.6
360.7
440.9
521
601.2
24W37293.5+3.5+1.21%296278.519.5514.5913.7314.47
202.8
284
365.1
446.3
527.4
608.6
24W36290-20-6.45%31328119.5515.2513.6914.13
205.3
287.4
369.5
451.7
533.8
615.9
24W35310+2.5+0.81%31830619.5515.3114.7314.92
207.8
290.8
374
457.1
540.2
623.3
24W34307.5+0.5+0.16%31830219.5515.1314.3714.63
210.2
294.3
378.4
462.4
546.5
630.6
24W33307-0.5-0.16%31528719.5514.8113.514.44
212.6
297.7
382.8
467.8
552.9
638
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32307.5-23.5-7.1%315268.519.5514.6412.4814.3
215.1
301.1
387.2
473.2
559.3
645.3
24W31331-20.5-5.83%36232519.5516.6414.9415.21
217.6
304.6
391.6
478.6
565.6
652.6
24W30351.5-18-4.87%372350.519.5516.9115.9315.98
220
308
396
484
572
660
24W29369.5-10-2.64%386.536919.5517.3716.5916.61
222.4
311.4
400.4
489.4
578.4
667.4
24W28379.5-19-4.77%404.5379.519.5517.9916.8716.87
224.9
314.9
404.8
494.8
584.7
674.7
24W27398.5-2-0.5%418397.519.5518.3917.4817.53
227.4
318.3
409.2
500.2
591.1
682
24W26400.5+17+4.43%405.537822.9817.6516.4517.43
229.8
321.7
413.6
505.6
597.5
689.4
24W25383.5+5+1.32%386.5373.522.9816.8316.2716.7
229.6
321.5
413.3
505.2
597
688.9
24W24378.5+5+1.34%381367.522.9816.6116.0216.5
229.4
321.2
413
504.8
596.6
688.3
24W23373.5+3.5+0.95%376.5365.522.9816.4215.9416.29
229.3
321
412.7
504.4
596.1
687.8
24W22370-8.5-2.25%382.536822.9816.716.0616.15
229.1
320.7
412.4
504
595.6
687.3
24W21378.5+10.5+2.85%390368.522.9817.0416.116.53
228.9
320.5
412
503.6
595.2
686.7
24W20368+4+1.1%371.536222.9816.2415.8316.09
228.7
320.2
411.7
503.2
594.7
686.2
24W19364-19-4.96%39536322.9817.2815.8815.93
228.6
320
411.4
502.8
594.3
685.7
24W18383-13-3.28%40438322.9817.6916.7716.77
228.4
319.7
411.1
502.4
593.8
685.2
24W17396+18+4.76%39837022.9817.4416.2117.35
228.2
319.5
410.8
502.1
593.3
684.6
24W16378-18-4.55%397.536022.9817.4315.7916.58
228
319.2
410.5
501.7
592.9
684.1
24W15396-24-5.71%432395.522.9818.9617.3617.38
227.9
319
410.1
501.3
592.4
683.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14420+36.5+9.52%432.538522.981916.9118.45
227.7
318.7
409.8
500.9
592
683
24W13383.5-5.5-1.41%394.5376.522.7517.3416.5516.86
227.5
318.5
409.5
500.5
591.5
682.5
24W12389+8.5+2.23%40437822.7517.716.5617.05
228.2
319.5
410.8
502
593.3
684.6
24W11380.5-3.5-0.91%391.537722.7517.116.4716.62
228.9
320.5
412
503.6
595.1
686.7
24W10384+1+0.26%45838222.7519.9516.6416.72
229.6
321.4
413.3
505.1
597
688.8
24W09383+38+11%388347.522.7516.8515.0916.63
230.3
322.4
414.5
506.7
598.8
690.9
24W08345-8-2.27%36434522.7515.7614.9414.94
231
323.4
415.8
508.2
600.6
693
24W07353+18+5.37%357.533522.7515.4314.4615.24
231.7
324.4
417.1
509.7
602.4
695.1
24W06335-5-1.47%34333422.7514.7614.3714.41
232.4
325.4
418.3
511.3
604.2
697.2
24W05340-3-0.87%349333.522.7514.9714.3114.59
233.1
326.3
419.6
512.8
606.1
699.3
24W04343+1+0.29%35634122.7515.2314.5914.67
233.8
327.3
420.8
514.4
607.9
701.4
24W03342-31-8.31%376.533122.7516.0614.1214.58
234.5
328.3
422.1
515.9
609.7
703.5
24W02373-1.5-0.4%384.537322.7516.3515.8615.86
235.2
329.3
423.4
517.4
611.5
705.6
24W01374.5-6.5-1.71%381370.522.7516.1515.7115.88
235.9
330.3
424.6
519
613.3
707.7
23W52381+1.5+0.4%392370.523.6616.5715.6616.1
236.6
331.2
425.9
520.5
615.2
709.8
23W51379.5-3.5-0.91%404.537723.6617.1816.0116.12
235.5
329.6
423.8
518
612.2
706.4
23W50383-2.5-0.65%39338323.6616.7716.3416.34
234.3
328.1
421.8
515.5
609.2
703
23W49385.5-6.5-1.66%411.5385.523.6617.6516.5316.53
233.2
326.5
419.7
513
606.3
699.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48392+7+1.82%40337923.6617.3716.3316.89
232
324.9
417.7
510.5
603.3
696.1
23W47385+8+2.12%406369.523.6617.581616.67
230.9
323.3
415.6
508
600.4
692.7
23W46377+11+3.01%383.536223.6616.6915.7516.41
229.8
321.7
413.6
505.5
597.4
689.3
23W45366-8.5-2.27%389.536623.6617.0416.0116.01
228.6
320.1
411.5
503
594.4
685.9
23W44374.5+8+2.18%38135923.6616.7515.7816.46
227.5
318.5
409.5
500.5
591.5
682.5
23W43366.5-2.5-0.68%379.5361.523.6616.7715.9716.19
226.4
316.9
407.4
498
588.5
679.1
23W42369-37-9.11%40536723.6617.9816.316.38
225.2
315.3
405.4
495.5
585.6
675.6
23W41406+13+3.31%42837023.6619.116.5118.12
224.1
313.7
403.3
493
582.6
672.2
23W40393+17+4.52%415.538023.6618.6417.0517.63
222.9
312.1
401.3
490.5
579.6
668.8
23W39376+3.5+0.94%385.5367.522.1817.3816.5716.95
221.8
310.5
399.2
488
576.7
665.4
23W38372.5-5-1.32%39935322.181815.9216.8
221.7
310.4
399.1
487.8
576.4
665.1
23W37377.5-18-4.55%384.537022.1817.3516.717.03
221.6
310.3
398.9
487.6
576.2
664.8
23W36395.5-16-3.89%42238722.1819.0517.4717.85
221.5
310.1
398.7
487.4
576
664.6
23W35411.5-4-0.96%43540822.1819.6418.4318.58
221.4
310
398.6
487.1
575.7
664.3
23W34415.5-21.5-4.92%447.5410.522.1820.2218.5518.77
221.3
309.9
398.4
486.9
575.5
664
23W33437-13-2.89%47543522.1821.4719.6619.75
221.2
309.7
398.2
486.7
575.2
663.7
23W32450-116-20.5%569430.522.1825.7319.4720.35
221.2
309.6
398.1
486.5
575
663.5
23W31566-1-0.18%58954922.1826.6424.8325.6
221.1
309.5
397.9
486.3
574.8
663.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30567-3-0.53%66056322.1829.8725.4825.66
221
309.4
397.7
486.1
574.5
662.9
23W29570-19-3.23%58554322.1826.4924.5825.81
220.9
309.2
397.6
485.9
574.3
662.6
23W28589+10+1.73%62857422.1828.442626.68
220.8
309.1
397.4
485.7
574
662.4
23W27579-7-1.19%63657722.1828.8226.1426.24
220.7
309
397.2
485.5
573.8
662.1
23W26586+9+1.56%59856622.0627.1125.6626.56
220.6
308.8
397.1
485.3
573.6
661.8
23W25577-4-0.69%60456522.0627.3425.5726.11
221
309.3
397.7
486.1
574.5
662.9
23W24581+1+0.17%60555322.0627.3424.9926.25
221.3
309.9
398.4
486.9
575.4
664
23W23580-55-8.66%66857522.0630.1325.9426.16
221.7
310.4
399
487.7
576.4
665.1
23W22635+121+23.5%65750922.0629.5922.9228.6
222
310.9
399.7
488.5
577.3
666.1
23W21514-39-7.05%56651322.0625.4523.0723.11
222.4
311.4
400.3
489.3
578.3
667.2
23W20553+40+7.8%57149722.0625.6322.3124.82
222.8
311.9
401
490.1
579.2
668.3
23W19513+14+2.81%54348122.0624.3421.5622.99
223.1
312.4
401.6
490.9
580.1
669.4
23W18499+26.5+5.61%536470.522.0623.9821.0522.33
223.5
312.9
402.3
491.7
581.1
670.5
23W17472.5+35.5+8.12%483431.522.0621.5819.2821.11
223.9
313.4
402.9
492.5
582
671.6
23W16437-99-18.5%57542322.0625.6418.8719.49
224.2
313.9
403.6
493.3
583
672.6
23W15536+23+4.48%53651322.0623.8722.8423.87
224.6
314.4
404.2
494.1
583.9
673.7
23W14513-2-0.39%52650822.0623.3822.5822.81
224.9
314.9
404.9
494.9
584.8
674.8
23W13515+35+7.29%56948422.5325.2621.4822.86
225.3
315.4
405.5
495.7
585.8
675.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12480+99.5+26.1%52037622.5323.316.8521.51
223.1
312.4
401.6
490.9
580.1
669.4
23W11380.5-4-1.04%38435522.5317.3816.0717.22
221
309.4
397.7
486.1
574.5
662.9
23W10384.5-8-2.04%419.537222.5319.171717.57
218.8
306.3
393.8
481.4
568.9
656.4
23W09392.5+5.5+1.42%406.537422.5318.7617.2618.12
216.6
303.3
389.9
476.6
563.2
649.9
23W08387+33.5+9.48%42635622.5319.8616.618.04
214.5
300.3
386
471.8
557.6
643.4
23W07353.5+11.5+3.36%36633422.5317.2415.7316.65
212.3
297.2
382.1
467.1
552
636.9
23W06342+5.5+1.63%353.533422.5316.8215.8916.28
210.1
294.2
378.2
462.3
546.3
630.4
23W05336.5-41.5-11%430.5325.522.5320.715.6516.18
208
291.2
374.3
457.5
540.7
623.9
23W03378+65+20.8%37831222.5318.3715.1618.37
205.8
288.1
370.4
452.8
535.1
617.4
23W02313+5.5+1.79%318.5295.522.5315.6414.5115.37
203.6
285.1
366.5
448
529.4
610.9
23W01307.5+16+5.49%317.528922.5315.7614.3415.26
201.5
282.1
362.6
443.2
523.8
604.4
22W53291.5-5.5-1.85%30127519.9315.113.814.63
199.3
279
358.7
438.5
518.2
597.9
22W52297-24-7.48%344.528319.9317.414.2915
198
277.2
356.4
435.6
514.8
594
22W51321-4-1.23%334.531819.931716.1616.32
196.7
275.4
354.1
432.8
511.5
590.2
22W50325+6.5+2.04%332299.519.9316.9915.3216.63
195.4
273.6
351.8
430
508.2
586.3
22W49318.5-1.5-0.47%33931419.9317.4616.1716.4
194.2
271.8
349.5
427.2
504.8
582.5
22W48320+41+14.7%324.5274.519.9316.8214.2316.59
192.9
270
347.2
424.3
501.5
578.6
22W47279+38.5+16%301.5242.519.9315.7412.6614.56
191.6
268.2
344.9
421.5
498.1
574.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46240.5-11-4.37%262237.519.9313.7712.4812.64
190.3
266.4
342.6
418.7
494.8
570.9
22W45251.5+27+12%258226.519.9313.6511.9813.31
189
264.6
340.2
415.9
491.5
567.1
22W44224.5-5.5-2.39%24121219.9312.8411.2911.96
187.7
262.8
337.9
413
488.1
563.2
22W43230-39.5-14.7%27023019.9314.4812.3412.34
186.5
261
335.6
410.2
484.8
559.4
22W42269.5-8-2.88%283250.519.9315.2813.5314.55
185.2
259.2
333.3
407.4
481.4
555.5
22W41277.5+10.5+3.93%291.526419.9315.8514.3615.09
183.9
257.4
331
404.5
478.1
551.7
22W40267+7+2.69%273.523618.2614.9812.9214.62
182.6
255.6
328.7
401.7
474.8
547.8
22W39260+26+11.1%268227.518.2614.8412.614.4
180.5
252.8
325
397.2
469.4
541.6
22W38234-41-14.9%295232.518.2616.5313.0313.11
178.5
249.9
321.3
392.6
464
535.4
22W37275-24-8.03%297.527318.2616.8615.4715.59
176.4
247
317.5
388.1
458.7
529.2
22W36299-3.5-1.16%31529018.2618.0716.6317.15
174.4
244.1
313.8
383.6
453.3
523.1
22W35302.5+16.5+5.77%340277.518.2619.7316.1117.56
172.3
241.2
310.1
379
448
516.9
22W34286+62.5+28%28621318.2616.812.5116.8
170.2
238.3
306.4
374.5
442.6
510.7
22W33223.5+20.5+10.1%225.520018.2613.4111.8913.29
168.2
235.4
302.7
370
437.2
504.5
22W32203+3+1.5%20518518.2612.3411.1412.22
166.1
232.6
299
365.4
431.9
498.3
22W31200+6.5+3.36%21218918.2612.9211.5212.19
164
229.7
295.3
360.9
426.5
492.1
22W30193.5+15.5+8.71%217.517818.2613.4310.9911.95
162
226.8
291.6
356.4
421.2
486
22W2917800%190.5166.518.2611.9110.4111.13
159.9
223.9
287.9
351.8
415.8
479.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28178+9.5+5.64%182164.518.2611.5310.4211.28
157.9
221
284.2
347.3
410.4
473.6
22W27168.5-30-15.1%20716515.5813.2910.5910.82
155.8
218.1
280.4
342.8
405.1
467.4
22W26198.5+6+3.12%198.5174.515.5812.8411.2912.84
154.6
216.4
278.3
340.1
401.9
463.8
22W25192.5-16.5-7.89%214.518315.5813.9911.9312.55
153.4
214.7
276.1
337.4
398.8
460.1
22W24209-30-12.6%245208.515.5816.113.713.74
152.2
213
273.9
334.7
395.6
456.5
22W23239+46+23.8%25619815.5816.9613.1215.83
150.9
211.3
271.7
332.1
392.4
452.8
22W22193+11.5+6.34%199.5173.515.5813.3211.5912.89
149.7
209.6
269.5
329.4
389.3
449.2
22W21181.5+19+11.7%192.5165.515.5812.9611.1412.22
148.5
207.9
267.3
326.7
386.1
445.5
22W20162.5-23-12.4%189158.515.5812.8310.7611.03
147.3
206.2
265.1
324
383
441.9
22W19185.5+32+20.8%185.515115.5812.710.3412.7
146.1
204.5
262.9
321.4
379.8
438.2
22W18153.5-4.5-2.85%160.514615.5811.0810.0810.6
144.9
202.8
260.8
318.7
376.6
434.6
22W17158-22.5-12.5%18915715.5813.1610.9311
143.6
201.1
258.6
316
373.5
430.9
22W16180.5+38.5+27.1%187.5143.515.5813.1610.0812.67
142.4
199.4
256.4
313.3
370.3
427.3
22W15142-2-1.39%14513715.5810.279.710.06
141.2
197.7
254.2
310.7
367.2
423.6
22W1414400%149140.51410.6410.0410.29
140
196
252
308
364
420
22W13144-8-5.26%1551441411.3710.5710.57
136.3
190.8
245.3
299.8
354.4
408.9
22W12152-4-2.56%161.51421412.1810.7111.46
132.6
185.6
238.6
291.7
344.7
397.8
22W11156+7.5+5.05%157132.51412.1810.2812.1
128.9
180.4
232
283.5
335.1
386.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10148.5+12+8.79%156136.51412.4610.9111.86
125.2
175.2
225.3
275.4
325.4
375.5
22W09136.5-13.5-9%155.5130.51412.810.7411.24
121.5
170
218.6
267.2
315.8
364.4
22W08150+13+9.49%157.51301413.3811.0412.74
117.8
164.8
212
259
306.2
353.2
22W07137+13+10.5%146126.51412.811.0912.01
114
159.7
205.3
250.9
296.5
342.1
22W05124-5.5-4.25%1301231411.7811.1511.24
110.3
154.5
198.6
242.7
286.9
331
22W04129.5-1.5-1.15%139.5129.51413.0812.1512.15
106.6
149.3
191.9
234.6
277.2
319.9
22W03131-3-2.24%1421271413.812.3412.73
102.9
144.1
185.3
226.4
267.6
308.8
22W02134-17-11.3%156131.51415.7213.2513.51
99.21
138.9
178.6
218.3
257.9
297.6
22W01151-4.5-2.89%160150.59.5516.7515.7615.81
95.5
133.7
171.9
210.1
248.3
286.5
21W52155.5-15.5-9.06%182154.59.5519.2316.3316.43
94.64
132.5
170.3
208.2
246.1
283.9
21W51171+18+11.8%184.51409.5519.6714.9318.23
93.78
131.3
168.8
206.3
243.8
281.3
21W50153+39.5+34.8%1531119.5516.4711.9516.47
92.92
130.1
167.2
204.4
241.6
278.7
21W49113.5+4.5+4.13%113.51059.5512.3311.4112.33
92.05
128.9
165.7
202.5
239.3
276.2
21W48109+3.5+3.32%127.51029.5513.9811.1911.95
91.19
127.7
164.1
200.6
237.1
273.6
21W47105.5+16.9+19.1%105.5889.5511.689.7411.68
90.33
126.5
162.6
198.7
234.9
271
21W4688.6+6.2+7.52%89.583.69.55109.349.9
89.47
125.3
161
196.8
232.6
268.4
21W4582.4+1.2+1.48%84799.559.488.929.3
88.61
124.1
159.5
194.9
230.4
265.8
21W4481.2+4.5+5.87%81.575.89.559.298.649.25
87.75
122.8
157.9
193
228.1
263.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.61)		最低
PER
(8.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4376.7-0.8-1.03%78.375.89.559.018.728.83
86.88
121.6
156.4
191.1
225.9
260.7
21W4277.5-3-3.73%81.176.89.559.438.939.01
86.02
120.4
154.8
189.3
223.7
258.1
21W4180.5+2+2.55%82.676.29.559.78.959.45
85.16
119.2
153.3
187.4
221.4
255.5
21W4078.5-3-3.68%89.3788.4310.599.259.31
84.3
118
151.7
185.5
219.2
252.9
21W3981.5-0.2-0.24%82.979.88.4310.339.9510.16
80.22
112.3
144.4
176.5
208.6
240.6