≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / 本益比河流圖(周)

8436 大江

日期: 11/03期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.898-1.2-1.22%1.53%97.798.396.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4994,864萬606824股/筆97.41.3910.310.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1531,505萬223687張/筆98.24+0.1 (+0.1%)

連續漲跌: 首日下跌  ( -1.2元 / -1.22%)

財報評分: 最新68分 / 平均70分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

8436 大江 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4596.8-1.1-1.12%98.896.89.3910.5210.3110.31
93.9
131.5
169
206.6
244.1
281.7
26W4497.9-1.4-1.41%99.897.59.3910.6310.3810.43
93.9
131.5
169
206.6
244.1
281.7
26W4399.3-1.7-1.68%10199.39.3910.7610.5810.58
93.9
131.5
169
206.6
244.1
281.7
26W42101-2-1.94%1031009.3910.9710.6510.76
93.9
131.5
169
206.6
244.1
281.7
26W41103-1-0.96%104.51029.3911.1310.8610.97
93.9
131.5
169
206.6
244.1
281.7
26W40104-1-0.95%107.51049.3911.4511.0811.08
93.9
131.5
169
206.6
244.1
281.7
26W39105+1.5+1.45%1071039.3911.410.9711.18
93.9
131.5
169
206.6
244.1
281.7
26W38103.5-3-2.82%107102.59.3911.410.9211.02
93.9
131.5
169
206.6
244.1
281.7
26W37106.5-6-5.33%1121069.3911.9311.2911.34
93.9
131.5
169
206.6
244.1
281.7
26W36112.5-13-10.4%126.51089.3913.4711.511.98
93.9
131.5
169
206.6
244.1
281.7
26W35125.500%127.5122.59.3913.5813.0513.37
93.9
131.5
169
206.6
244.1
281.7
26W34125.5+5.5+4.58%1281189.3913.6312.5713.37
93.9
131.5
169
206.6
244.1
281.7
26W33120+3+2.56%127.5116.59.3913.5812.4112.78
93.9
131.5
169
206.6
244.1
281.7
26W32117+4+3.54%121.5111.59.3912.9411.8712.46
93.9
131.5
169
206.6
244.1
281.7
26W31113-4-3.42%117111.59.3912.4611.8712.03
93.9
131.5
169
206.6
244.1
281.7
26W30117+2+1.74%117.51139.3912.5112.0312.46
93.9
131.5
169
206.6
244.1
281.7
26W2911500%117.5111.59.3912.5111.8712.25
93.9
131.5
169
206.6
244.1
281.7
26W2811500%117.51119.3912.5111.8212.25
93.9
131.5
169
206.6
244.1
281.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27115+0.5+0.44%119111.59.3912.6711.8712.25
93.9
131.5
169
206.6
244.1
281.7
26W26114.5-3.5-2.97%120.51149.3912.8312.1412.19
93.89
131.4
169
206.6
244.1
281.7
26W25118-2.5-2.07%1221169.3912.9912.3612.57
93.88
131.4
169
206.5
244.1
281.7
26W24120.5-2-1.63%122114.59.391312.212.84
93.88
131.4
169
206.5
244.1
281.6
26W23122.5+3+2.51%124.5118.59.3913.2612.6213.05
93.87
131.4
169
206.5
244.1
281.6
26W22119.5-1-0.83%1211169.3912.8912.3612.73
93.86
131.4
169
206.5
244
281.6
26W21120.5+2.5+2.12%1211169.3912.8912.3612.84
93.85
131.4
168.9
206.5
244
281.6
26W20118-4-3.28%1231189.3913.1112.5712.57
93.85
131.4
168.9
206.5
244
281.5
26W19122+3.5+2.95%123117.59.3913.1112.5213
93.84
131.4
168.9
206.4
244
281.5
26W18118.5-1-0.84%1211169.3912.912.3612.63
93.83
131.4
168.9
206.4
244
281.5
26W17119.5-5.5-4.4%126119.59.3913.4312.7412.74
93.82
131.4
168.9
206.4
243.9
281.5
26W16125-0.5-0.4%127120.59.3913.5412.8413.32
93.82
131.3
168.9
206.4
243.9
281.4
26W15125.5-1.5-1.18%1271229.3913.5413.0113.38
93.81
131.3
168.9
206.4
243.9
281.4
26W14127+2.5+2.01%1291239.3813.7513.1113.54
93.8
131.3
168.8
206.4
243.9
281.4
26W13124.5+2+1.63%128.5120.59.3813.7912.9313.36
93.22
130.5
167.8
205.1
242.4
279.7
26W12122.5+0.5+0.41%1261219.3813.613.0613.22
92.63
129.7
166.7
203.8
240.8
277.9
26W11122-3.5-2.79%1241199.3813.4712.9313.25
92.05
128.9
165.7
202.5
239.3
276.2
26W10125.5-5.5-4.2%132.5122.59.3814.4913.3913.72
91.47
128.1
164.6
201.2
237.8
274.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09131-6.5-4.73%141.5130.59.3815.5714.3614.41
90.88
127.2
163.6
199.9
236.3
272.6
26W07137.5-4-2.83%1431379.3815.8415.1715.23
90.3
126.4
162.5
198.7
234.8
270.9
26W06141.5-10-6.6%1551409.3817.2815.615.77
89.72
125.6
161.5
197.4
233.3
269.2
26W05151.5-4-2.57%1621519.3818.1816.9417
89.13
124.8
160.4
196.1
231.7
267.4
26W04155.5+20.5+15.2%1591329.3817.9614.9117.56
88.55
124
159.4
194.8
230.2
265.7
26W03135+11.5+9.31%140.5122.59.3815.9713.9315.35
87.97
123.2
158.3
193.5
228.7
263.9
26W02123.5+10+8.81%124112.59.3814.1912.8714.13
87.38
122.3
157.3
192.2
227.2
262.2
26W01113.5+3.5+3.18%115108.58.6813.2512.513.08
86.8
121.5
156.2
191
225.7
260.4
25W52110-1.5-1.35%1121098.6812.9212.5812.69
86.68
121.3
156
190.7
225.4
260
25W51111.5+3.5+3.24%111.5106.58.6812.8812.312.88
86.55
121.2
155.8
190.4
225
259.7
25W50108-8.5-7.3%110.5105.58.6812.7812.2112.5
86.43
121
155.6
190.1
224.7
259.3
25W49116.500%121115.58.6814.0213.3813.5
86.31
120.8
155.4
189.9
224.4
258.9
25W48116.5+3+2.64%118.5114.58.6813.7513.2913.52
86.18
120.7
155.1
189.6
224.1
258.6
25W47113.5-6-5.02%1211138.6814.0613.1313.19
86.06
120.5
154.9
189.3
223.8
258.2
25W46119.5+2.5+2.14%123.51138.6814.3713.1513.91
85.94
120.3
154.7
189.1
223.4
257.8
25W45117+3.5+3.08%118113.58.6813.7513.2313.63
85.82
120.1
154.5
188.8
223.1
257.4
25W44113.5-2-1.73%116.51128.6813.613.0713.25
85.69
120
154.2
188.5
222.8
257.1
25W43115.5+1.5+1.32%117.5112.58.6813.7313.1513.5
85.57
119.8
154
188.3
222.5
256.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42114-1-0.87%115110.58.6813.4612.9313.34
85.45
119.6
153.8
188
222.2
256.3
25W41115-2.5-2.13%118.51158.6813.8913.4813.48
85.32
119.5
153.6
187.7
221.8
256
25W40117.5+3.5+3.07%120114.58.5214.0813.4413.79
85.2
119.3
153.4
187.4
221.5
255.6
25W39114-2.5-2.15%116.51138.5213.813.3913.51
84.41
118.2
151.9
185.7
219.5
253.2
25W38116.5+0.5+0.43%118.5115.58.5214.1713.8113.93
83.62
117.1
150.5
184
217.4
250.8
25W37116-4.5-3.73%120.5115.58.5214.5513.9514.01
82.82
116
149.1
182.2
215.3
248.5
25W36120.5-15.5-11.4%1371198.5216.714.5114.69
82.03
114.8
147.7
180.5
213.3
246.1
25W35136+0.5+0.37%138.5134.58.5217.0516.5616.74
81.24
113.7
146.2
178.7
211.2
243.7
25W34135.5+3.5+2.65%137.5130.58.5217.0916.2216.84
80.45
112.6
144.8
177
209.2
241.3
25W33132+1.5+1.15%133.51288.5216.7616.0716.57
79.65
111.5
143.4
175.2
207.1
239
25W32130.5-5-3.69%137.51308.5217.4416.4816.55
78.86
110.4
142
173.5
205
236.6
25W31135.5+2.5+1.88%1361298.5217.4216.5217.36
78.07
109.3
140.5
171.8
203
234.2
25W30133+0.5+0.38%135130.58.5217.4716.8917.21
77.28
108.2
139.1
170
200.9
231.8
25W29132.5+4.5+3.52%1341278.5217.5216.617.32
76.48
107.1
137.7
168.3
198.9
229.5
25W28128+3+2.4%1331258.5217.5716.5116.91
75.69
106
136.2
166.5
196.8
227.1
25W27125+2+1.63%130.51227.4917.4216.2916.69
74.9
104.9
134.8
164.8
194.7
224.7
25W26123+2+1.65%125.51187.4916.715.716.37
75.14
105.2
135.2
165.3
195.4
225.4
25W25121-2-1.63%125.5120.57.4916.6515.9916.05
75.38
105.5
135.7
165.8
196
226.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24123-4-3.15%127121.57.4916.816.0716.27
75.62
105.9
136.1
166.4
196.6
226.8
25W2312700%129125.57.4917.0116.5416.74
75.85
106.2
136.5
166.9
197.2
227.6
25W22127-3-2.31%1311267.4917.2216.5616.69
76.09
106.5
137
167.4
197.8
228.3
25W21130-1-0.76%135.5128.57.4917.7516.8317.03
76.33
106.9
137.4
167.9
198.5
229
25W20131+3.5+2.75%132.51277.4917.316.5917.11
76.57
107.2
137.8
168.5
199.1
229.7
25W19127.5-21-14.1%149.51277.4919.4616.5316.6
76.81
107.5
138.3
169
199.7
230.4
25W18148.5+4.5+3.12%1521447.4919.7318.6919.27
77.05
107.9
138.7
169.5
200.3
231.1
25W17144-6-4%1521387.4919.6717.8618.63
77.28
108.2
139.1
170
200.9
231.9
25W16150+11.5+8.3%150.51367.4919.4117.5419.35
77.52
108.5
139.5
170.6
201.6
232.6
25W15138.5-13-8.58%1461327.4918.7816.9717.81
77.76
108.9
140
171.1
202.2
233.3
25W14151.5+1.5+1%152144.57.819.4918.5319.42
78
109.2
140.4
171.6
202.8
234
25W13150-4.5-2.91%1561497.820.0419.1419.27
77.83
109
140.1
171.2
202.4
233.5
25W12154.5+0.5+0.32%1641527.821.1219.5719.89
77.67
108.7
139.8
170.9
201.9
233
25W11154+1+0.65%158149.57.820.3919.2919.87
77.5
108.5
139.5
170.5
201.5
232.5
25W10153+23+17.7%1561307.820.1716.8119.78
77.33
108.3
139.2
170.1
201.1
232
25W09130+10.5+8.79%1301187.816.8515.2916.85
77.17
108
138.9
169.8
200.6
231.5
25W08119.5-3-2.45%1231177.815.9715.1915.52
77
107.8
138.6
169.4
200.2
231
25W07122.5+0.5+0.41%125118.57.816.2715.4215.94
76.83
107.6
138.3
169
199.8
230.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06122+6.5+5.63%126113.57.816.4314.815.91
76.67
107.3
138
168.7
199.3
230
25W04115.5+1+0.87%1161137.815.1614.7715.1
76.5
107.1
137.7
168.3
198.9
229.5
25W03114.5-6.5-5.37%121112.57.815.8514.7415
76.33
106.9
137.4
167.9
198.5
229
25W02121-2.5-2.02%125.51217.816.4815.8915.89
76.17
106.6
137.1
167.6
198
228.5
25W01123.5-0.5-0.4%124.51227.616.3816.0516.25
76
106.4
136.8
167.2
197.6
228
24W52124-1-0.8%1291237.617.1116.3116.45
75.39
105.5
135.7
165.9
196
226.2
24W51125+1+0.81%1271247.616.9816.5816.71
74.78
104.7
134.6
164.5
194.4
224.4
24W50124-0.5-0.4%127.51227.617.1916.4516.72
74.18
103.8
133.5
163.2
192.9
222.5
24W49124.5-1-0.8%128124.57.617.416.9216.92
73.57
103
132.4
161.9
191.3
220.7
24W48125.5+1+0.8%127.51237.617.4716.8617.2
72.96
102.1
131.3
160.5
189.7
218.9
24W47124.5-1.5-1.19%128121.57.617.6916.7917.21
72.35
101.3
130.2
159.2
188.1
217.1
24W46126-7.5-5.62%1341257.618.6817.4217.56
71.75
100.4
129.1
157.8
186.5
215.2
24W45133.5-1.5-1.11%139.51337.619.6118.718.77
71.14
99.59
128
156.5
185
213.4
24W44135-2-1.46%138131.57.619.5718.6419.14
70.53
98.74
127
155.2
183.4
211.6
24W43137+3+2.24%138133.57.619.7419.0919.59
69.92
97.89
125.9
153.8
181.8
209.8
24W42134+2+1.52%135.51327.619.5519.0419.33
69.32
97.04
124.8
152.5
180.2
207.9
24W41132-3-2.22%1371327.619.9419.2119.21
68.71
96.19
123.7
151.2
178.6
206.1
24W40135-0.5-0.37%138134.56.8120.2619.7519.82
68.1
95.34
122.6
149.8
177.1
204.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39135.5+4.5+3.44%138130.56.8119.9818.919.62
69.06
96.68
124.3
151.9
179.5
207.2
24W38131-2-1.5%134130.56.8119.1418.6418.71
70.01
98.02
126
154
182
210
24W37133-5-3.62%134.5130.56.8118.9518.3918.74
70.97
99.36
127.7
156.1
184.5
212.9
24W36138-6-4.17%143.51366.8119.9518.9119.19
71.93
100.7
129.5
158.2
187
215.8
24W35144+1.5+1.05%144140.56.8119.7619.2819.76
72.89
102
131.2
160.3
189.5
218.7
24W34142.5+6+4.4%1441386.8119.518.6919.3
73.84
103.4
132.9
162.5
192
221.5
24W33136.5+0.5+0.37%1391356.8118.5818.0518.25
74.8
104.7
134.6
164.6
194.5
224.4
24W32136-8.5-5.88%140.51286.8118.5516.917.95
75.76
106.1
136.4
166.7
197
227.3
24W31144.5+2+1.4%147139.56.8119.1618.1818.84
76.71
107.4
138.1
168.8
199.5
230.1
24W30142.5-8.5-5.63%153.5137.56.8119.7617.718.35
77.67
108.7
139.8
170.9
201.9
233
24W29151+0.5+0.33%154.5148.56.8119.6518.8919.2
78.63
110.1
141.5
173
204.4
235.9
24W28150.5-10.5-6.52%157149.56.8119.7318.7818.91
79.59
111.4
143.3
175.1
206.9
238.8
24W27161+4.5+2.88%165.51566.8120.5519.3719.99
80.54
112.8
145
177.2
209.4
241.6
24W26156.5+1+0.64%1581548.1519.3918.919.2
81.5
114.1
146.7
179.3
211.9
244.5
24W25155.500%159.51558.1519.6919.1419.2
80.99
113.4
145.8
178.2
210.6
243
24W24155.5+0.5+0.32%158.51558.1519.6919.2619.32
80.48
112.7
144.9
177.1
209.3
241.5
24W23155+2.5+1.64%158.5152.58.1519.8219.0719.38
79.98
112
144
175.9
207.9
239.9
24W22152.5+2+1.33%1551488.1519.518.6219.19
79.47
111.3
143
174.8
206.6
238.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21150.5-2.5-1.63%154149.58.1519.518.9319.06
78.96
110.5
142.1
173.7
205.3
236.9
24W20153+1.5+0.99%155.5151.58.1519.8219.3119.5
78.45
109.8
141.2
172.6
204
235.4
24W19151.5+4+2.71%152145.58.1519.518.6719.44
77.95
109.1
140.3
171.5
202.7
233.8
24W18147.5+2+1.37%1481438.1519.1118.4719.05
77.44
108.4
139.4
170.4
201.3
232.3
24W17145.5+4.5+3.19%146138.58.1518.981818.91
76.93
107.7
138.5
169.2
200
230.8
24W16141-12.5-8.14%152.5138.58.1519.9518.1218.45
76.42
107
137.6
168.1
198.7
229.3
24W15153.5-3-1.92%158.51538.1520.8820.1520.22
75.92
106.3
136.6
167
197.4
227.7
24W14156.5+2+1.29%157.51538.1520.8920.2920.75
75.41
105.6
135.7
165.9
196.1
226.2
24W13154.5+0.5+0.32%157152.57.4920.9620.3620.63
74.9
104.9
134.8
164.8
194.7
224.7
24W12154+1.5+0.98%154151.57.4920.5120.1820.51
75.08
105.1
135.2
165.2
195.2
225.3
24W11152.5+4+2.69%155.51477.4920.6619.5320.26
75.27
105.4
135.5
165.6
195.7
225.8
24W10148.5-10-6.31%159.51467.4921.1419.3519.68
75.45
105.6
135.8
166
196.2
226.4
24W09158.5-0.5-0.31%161.5157.57.4921.3520.8220.95
75.64
105.9
136.1
166.4
196.7
226.9
24W08159+0.5+0.32%163.5158.57.4921.5620.920.97
75.82
106.2
136.5
166.8
197.1
227.5
24W07158.5-13-7.58%168155.57.4922.120.4620.85
76.01
106.4
136.8
167.2
197.6
228
24W06171.5-0.5-0.29%172170.57.4922.5722.3822.51
76.19
106.7
137.1
167.6
198.1
228.6
24W05172+0.5+0.29%176.5170.57.4923.1122.3222.52
76.38
106.9
137.5
168
198.6
229.1
24W04171.5-2.5-1.44%176171.57.4922.9922.422.4
76.56
107.2
137.8
168.4
199.1
229.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03174+3+1.75%1831707.4923.8422.1522.67
76.75
107.4
138.1
168.8
199.5
230.2
24W02171+1+0.59%172.51677.4922.4221.7122.23
76.93
107.7
138.5
169.2
200
230.8
24W01170-1-0.58%173.5168.57.4922.521.8522.04
77.12
108
138.8
169.7
200.5
231.3
23W52171+2.5+1.48%171.5166.57.7322.1921.5422.12
77.3
108.2
139.1
170.1
201
231.9
23W51168.5-2.5-1.46%172.5167.57.7322.1421.521.63
77.92
109.1
140.2
171.4
202.6
233.7
23W50171-6-3.39%1781707.7322.6721.6521.77
78.53
109.9
141.4
172.8
204.2
235.6
23W49177-3.5-1.94%192.5176.57.7324.3222.322.36
79.15
110.8
142.5
174.1
205.8
237.4
23W48180.5+7.5+4.34%185.51727.7323.2621.5622.63
79.76
111.7
143.6
175.5
207.4
239.3
23W47173+4.5+2.67%174.5167.57.7321.7120.8421.52
80.38
112.5
144.7
176.8
209
241.1
23W46168.5-3.5-2.03%173165.57.7321.3620.4320.8
80.99
113.4
145.8
178.2
210.6
243
23W45172-3-1.71%1841727.7322.5521.0821.08
81.61
114.3
146.9
179.5
212.2
244.8
23W44175-0.5-0.28%180172.57.7321.8920.9821.28
82.22
115.1
148
180.9
213.8
246.7
23W43175.5+4+2.33%177.5171.57.7321.4320.721.19
82.84
116
149.1
182.2
215.4
248.5
23W42171.5-5-2.83%177.5170.57.7321.2720.4320.55
83.45
116.8
150.2
183.6
217
250.4
23W41176.5-2-1.12%179.5172.57.7321.3520.5220.99
84.07
117.7
151.3
185
218.6
252.2
23W40178.5-2-1.11%1841777.7321.7320.921.08
84.68
118.6
152.4
186.3
220.2
254.1
23W39180.5+5.5+3.14%1851738.5321.6920.2821.16
85.3
119.4
153.5
187.7
221.8
255.9
23W38175+2+1.16%175.5167.58.5320.5419.620.48
85.45
119.6
153.8
188
222.2
256.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37173-1.5-0.86%177.51718.5320.7319.9720.21
85.61
119.9
154.1
188.3
222.6
256.8
23W36174.5+10+6.08%176163.58.5320.5219.0620.35
85.76
120.1
154.4
188.7
223
257.3
23W35164.5+5+3.13%167.51588.5319.518.3919.15
85.92
120.3
154.6
189
223.4
257.7
23W34159.5+1+0.63%1621578.5318.8218.2418.53
86.07
120.5
154.9
189.4
223.8
258.2
23W33158.5-8.5-5.09%1671578.5319.3718.2118.38
86.22
120.7
155.2
189.7
224.2
258.7
23W32167-4-2.34%1711668.5319.819.2219.33
86.38
120.9
155.5
190
224.6
259.1
23W31171-3-1.72%176.51698.5320.419.5319.76
86.53
121.1
155.8
190.4
225
259.6
23W30174-3-1.69%179.5169.58.5320.7119.5520.07
86.68
121.4
156
190.7
225.4
260.1
23W29177-0.5-0.28%188176.58.5321.6520.3320.38
86.84
121.6
156.3
191
225.8
260.5
23W28177.5+4+2.31%179.5173.58.5320.6319.9420.4
86.99
121.8
156.6
191.4
226.2
261
23W27173.5-4-2.25%181.5171.58.5320.8319.6819.91
87.15
122
156.9
191.7
226.6
261.4
23W26177.5+3+1.72%179.51718.7320.5619.5920.33
87.3
122.2
157.1
192.1
227
261.9
23W25174.5-5-2.79%180.5173.58.7321.1620.3420.46
85.3
119.4
153.5
187.7
221.8
255.9
23W24179.500%182.51758.7321.9121.0121.55
83.3
116.6
149.9
183.3
216.6
249.9
23W23179.5+3.5+1.99%183173.58.7322.5121.3422.08
81.3
113.8
146.3
178.9
211.4
243.9
23W22176+2.5+1.44%1801748.7322.721.9422.19
79.3
111
142.7
174.5
206.2
237.9
23W21173.5-7-3.88%186.51738.7324.1322.3822.45
77.3
108.2
139.1
170.1
201
231.9
23W20180.5-1.5-0.82%1861778.7324.723.5123.97
75.3
105.4
135.5
165.7
195.8
225.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19182-32-15%2141778.7329.224.1524.83
73.3
102.6
131.9
161.3
190.6
219.9
23W18214+6.5+3.13%215.5204.58.7330.2228.6830.01
71.3
99.82
128.3
156.9
185.4
213.9
23W17207.5-4-1.89%214.52018.7330.952929.94
69.3
97.02
124.7
152.5
180.2
207.9
23W16211.5+3+1.44%235.52088.7334.9930.9131.43
67.3
94.22
121.1
148.1
175
201.9
23W15208.5+4.5+2.21%212202.58.7332.4731.0131.93
65.3
91.42
117.5
143.7
169.8
195.9
23W14204+2+0.99%207199.58.7332.731.5232.23
63.3
88.62
113.9
139.3
164.6
189.9
23W13202+1+0.5%207.5196.56.1333.8532.0632.95
61.3
85.82
110.3
134.9
159.4
183.9
23W12201+5.5+2.81%202.5191.56.1333.0731.2732.82
61.24
85.74
110.2
134.7
159.2
183.7
23W11195.5-5.5-2.74%208.5192.56.1334.0831.4631.95
61.18
85.66
110.1
134.6
159.1
183.5
23W10201-16-7.37%218.5200.56.1335.7532.832.88
61.12
85.58
110
134.5
158.9
183.4
23W09217+4.5+2.12%223.5210.56.1336.634.4735.53
61.07
85.49
109.9
134.3
158.8
183.2
23W08212.5-8.5-3.85%233.52126.1338.2734.7534.83
61.01
85.41
109.8
134.2
158.6
183
23W07221+22.5+11.3%2231986.1336.5932.4936.26
60.95
85.33
109.7
134.1
158.5
182.8
23W06198.5-1.5-0.75%2071956.1333.9932.0232.6
60.89
85.25
109.6
134
158.3
182.7
23W05200+25+14.3%2041776.1333.5329.132.88
60.83
85.17
109.5
133.8
158.2
182.5
23W03175+3+1.74%180172.56.1329.6228.3828.79
60.78
85.08
109.4
133.7
158
182.3
23W0217200%1781646.1329.3227.0128.33
60.72
85
109.3
133.6
157.9
182.1
23W01172+1+0.58%180.51696.1329.7627.8628.36
60.66
84.92
109.2
133.4
157.7
182
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53171-3.5-2.01%184.51676.0630.4527.5628.22
60.6
84.84
109.1
133.3
157.6
181.8
22W52174.5+17+10.8%1851536.0630.8525.5229.1
59.96
83.95
107.9
131.9
155.9
179.9
22W51157.5-15-8.7%165.51566.0627.926.326.55
59.32
83.05
106.8
130.5
154.2
178
22W50172.5+19.5+12.7%1821556.0631.0126.4129.39
58.68
82.16
105.6
129.1
152.6
176.1
22W49153+21+15.9%1531276.0626.3621.8826.36
58.05
81.26
104.5
127.7
150.9
174.1
22W48132+9+7.32%137.51196.0623.9520.7322.99
57.41
80.37
103.3
126.3
149.3
172.2
22W47123+9+7.89%1261166.0622.220.4321.67
56.77
79.48
102.2
124.9
147.6
170.3
22W46114+2.5+2.24%117111.56.0620.8419.8620.31
56.13
78.58
101
123.5
145.9
168.4
22W45111.5+6.5+6.19%113.51056.0620.4518.9220.09
55.49
77.69
99.89
122.1
144.3
166.5
22W44105-10-8.7%117102.56.0621.3318.6919.14
54.85
76.8
98.74
120.7
142.6
164.6
22W43115-5-4.17%118.51086.0621.8619.9221.21
54.22
75.9
97.59
119.3
141
162.6
22W42120-9-6.98%130.5118.56.0624.3622.1222.4
53.58
75.01
96.44
117.9
139.3
160.7
22W41129+4.5+3.61%130.51226.0624.6523.0524.37
52.94
74.11
95.29
116.5
137.6
158.8
22W40124.5-11.5-8.46%135.51195.2325.9122.7523.8
52.3
73.22
94.14
115.1
136
156.9
22W39136-14-9.33%150.51365.2328.3225.5925.59
53.14
74.39
95.65
116.9
138.2
159.4
22W38150+4.5+3.09%151.5145.55.2328.0726.9627.79
53.98
75.57
97.16
118.7
140.3
161.9
22W37145.5+2+1.39%154139.55.2328.0925.4526.54
54.82
76.74
98.67
120.6
142.5
164.4
22W36143.5+8.5+6.3%148.51325.2326.6823.7225.78
55.65
77.92
100.2
122.4
144.7
167
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W35135+1+0.75%138133.55.2324.4323.6323.9
56.49
79.09
101.7
124.3
146.9
169.5
22W34134+7.5+5.93%135125.55.2323.5521.8923.37
57.33
80.26
103.2
126.1
149.1
172
22W33126.5-17-11.8%133.5125.55.2322.9521.5721.75
58.17
81.44
104.7
128
151.2
174.5
22W32143.5-0.5-0.35%145.51385.2324.6623.3924.32
59.01
82.61
106.2
129.8
153.4
177
22W3114400%1461415.2324.423.5624.06
59.85
83.78
107.7
131.7
155.6
179.5
22W30144-8.5-5.57%154142.55.2325.3823.4823.73
60.68
84.96
109.2
133.5
157.8
182.1
22W29152.5+3.5+2.35%1561475.2325.3623.8924.79
61.52
86.13
110.7
135.4
160
184.6
22W28149+7+4.93%151.5139.55.2324.2922.3723.89
62.36
87.31
112.3
137.2
162.1
187.1
22W27142-19-11.8%1671426.3226.4222.4722.47
63.2
88.48
113.8
139
164.3
189.6
22W26161+3+1.9%163153.56.3224.3322.9224.04
66.98
93.78
120.6
147.4
174.2
201
22W25158-6-3.66%162.51556.3222.9621.922.33
70.77
99.08
127.4
155.7
184
212.3
22W24164+5+3.14%168.51556.3222.620.7922
74.55
104.4
134.2
164
193.8
223.7
22W23159+9+6%159.51506.3220.3619.1520.3
78.34
109.7
141
172.3
203.7
235
22W22150+1.5+1.01%151.51476.3218.4517.918.27
82.12
115
147.8
180.7
213.5
246.4
22W21148.5+4+2.77%150.5142.56.3217.5216.5917.29
85.91
120.3
154.6
189
223.4
257.7
22W20144.5-24.5-14.5%1671396.3218.6215.516.11
89.69
125.6
161.4
197.3
233.2
269.1
22W19169-1.5-0.88%1721686.3218.417.9718.08
93.48
130.9
168.3
205.6
243
280.4
22W18170.5-5-2.85%175.5167.56.3218.0417.2217.53
97.26
136.2
175.1
214
252.9
291.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17175.5+2+1.15%182.5171.56.3218.0616.9717.37
101
141.5
181.9
222.3
262.7
303.1
22W16173.5-4.5-2.53%179.5170.56.3217.1216.2616.55
104.8
146.8
188.7
230.6
272.6
314.5
22W15178-8.5-4.56%181175.56.3216.6616.1616.39
108.6
152.1
195.5
239
282.4
325.8
22W14186.5-6-3.12%194.5186.511.2417.316.5916.59
112.4
157.4
202.3
247.3
292.2
337.2
22W13192.5-9-4.47%208191.511.2418.2416.816.88
114
159.6
205.2
250.8
296.4
342
22W12201.5-3.5-1.71%206.5195.511.2417.8616.9117.43
115.6
161.9
208.1
254.4
300.6
346.8
22W11205-10.5-4.87%21719611.2418.5116.7217.49
117.2
164.1
211
257.9
304.8
351.7
22W10215.5+20.5+10.5%218193.511.2418.3516.2818.13
118.8
166.4
213.9
261.4
309
356.5
22W09195-12-5.8%209192.511.2417.3515.9816.19
120.4
168.6
216.8
265
313.1
361.3
22W08207+6+2.99%211.5196.511.2417.3316.116.96
122
170.9
219.7
268.5
317.3
366.2
22W07201+8.5+4.42%204.5188.511.2416.5415.2416.25
123.7
173.1
222.6
272
321.5
371
22W05192.5-4.5-2.28%19718911.2415.7315.0915.37
125.3
175.4
225.5
275.6
325.7
375.8
22W04197+5.5+2.87%201.519211.2415.8815.1315.53
126.9
177.6
228.4
279.1
329.9
380.6
22W03191.5-13-6.36%203.5189.511.2415.8414.7514.9
128.5
179.9
231.3
282.7
334.1
385.4
22W02204.5-4-1.92%209.520211.2416.115.5315.72
130.1
182.1
234.2
286.2
338.2
390.3
22W01208.5+1+0.48%209.520613.1715.9115.6415.83
131.7
184.4
237.1
289.7
342.4
395.1
21W52207.5+4.5+2.22%21020313.1715.7515.2315.56
133.3
186.7
240
293.3
346.7
400
21W51203+0.5+0.25%211.520213.1715.6714.9715.04
135
188.9
242.9
296.9
350.9
404.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.27)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W50202.5-5.5-2.64%212201.513.1715.5214.7514.83
136.6
191.2
245.9
300.5
355.1
409.8
21W49208-2-0.95%212.520313.1715.3714.6915.05
138.2
193.5
248.8
304.1
359.4
414.7
21W48210+2.5+1.2%216.5206.513.1715.4814.7715.02
139.9
195.8
251.7
307.7
363.6
419.6
21W47207.5+4+1.97%210.5198.513.1714.8814.0314.67
141.5
198.1
254.7
311.3
367.9
424.5
21W46203.5-23.5-10.4%22920313.171614.1814.22
143.1
200.4
257.6
314.9
372.1
429.3
21W45227+1.5+0.67%24122613.1716.6515.6115.68
144.7
202.6
260.5
318.4
376.3
434.2