≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / 本益比河流圖(周)

8437 大地-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.98+0.02+0.22%2.23%8.898.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1210.61萬36330股/筆8.930.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1412.24萬20679張/筆9.01-0.13 (-1.43%)

連續漲跌: 首日上漲  ( +0.02元 / +0.22%)

財報評分: 最新47分 / 平均68分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

• 2026年股東常會重要決議事項 (公告訊息 06/11 15:14)

8437 大地-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W389-0.08-0.88%9.498.8-1.52---
-
-
-
-
-
-
26W379.08-0.15-1.63%9.358.88-1.52---
-
-
-
-
-
-
26W369.23-0.11-1.18%9.369.09-1.52---
-
-
-
-
-
-
26W359.34+0.29+3.2%9.488.99-1.52---
-
-
-
-
-
-
26W349.05-0.06-0.66%9.338.9-1.52---
-
-
-
-
-
-
26W339.11+0.01+0.11%9.388.96-1.52---
-
-
-
-
-
-
26W329.1+0.15+1.68%9.598.75-1.52---
-
-
-
-
-
-
26W318.95-0.93-9.41%9.988.73-1.52---
-
-
-
-
-
-
26W309.88+0.04+0.41%10.19.6-1.52---
-
-
-
-
-
-
26W299.84-0.16-1.6%10.459.75-1.52---
-
-
-
-
-
-
26W2810-0.05-0.5%10.659.9-1.52---
-
-
-
-
-
-
26W2710.05-0.05-0.5%10.29.92-1.52---
-
-
-
-
-
-
26W2610.1-0.5-4.72%10.910-1.52---
-
-
-
-
-
-
26W2510.6+0.2+1.92%10.810.3-1.52---
-
-
-
-
-
-
26W2410.4-0.55-5.02%1110.3-1.52---
-
-
-
-
-
-
26W2310.95-0.55-4.78%11.3510.55-1.52---
-
-
-
-
-
-
26W2211.5-0.85-6.88%12.511.4-1.52---
-
-
-
-
-
-
26W2112.35+1.15+10.3%12.911.2-1.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2011.2-0.7-5.88%11.811-1.52---
-
-
-
-
-
-
26W1911.9-0.6-4.8%12.5511.65-1.52---
-
-
-
-
-
-
26W1812.5-0.45-3.47%12.9512.4-1.52---
-
-
-
-
-
-
26W1712.95+0.45+3.6%13.812.3-1.52---
-
-
-
-
-
-
26W1612.5+0.15+1.21%12.512-1.52---
-
-
-
-
-
-
26W1512.35-0.25-1.98%12.612.35-1.52---
-
-
-
-
-
-
26W1412.6-0.3-2.33%12.8512.55-1.33---
-
-
-
-
-
-
26W1312.9-0.25-1.9%13.112.55-1.33---
-
-
-
-
-
-
26W1213.15-0.4-2.95%13.613-1.33---
-
-
-
-
-
-
26W1113.55-0.9-6.23%14.313.5-1.33---
-
-
-
-
-
-
26W1014.45-0.85-5.56%15.314-1.33---
-
-
-
-
-
-
26W0915.3-0.35-2.24%15.715.3-1.33---
-
-
-
-
-
-
26W0715.65-0.15-0.95%15.715.4-1.33---
-
-
-
-
-
-
26W0615.8-0.2-1.25%16.415.45-1.33---
-
-
-
-
-
-
26W0516-0.65-3.9%1716-1.33---
-
-
-
-
-
-
26W0416.6500%17.4516.4-1.33---
-
-
-
-
-
-
26W0316.65+0.2+1.22%17.116.45-1.33---
-
-
-
-
-
-
26W0216.45-0.65-3.8%17.116.3-1.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0117.1-0.2-1.16%17.5517-1.29---
-
-
-
-
-
-
25W5217.3+0.2+1.17%17.7517.05-1.29---
-
-
-
-
-
-
25W5117.1+0.1+0.59%17.916.9-1.29---
-
-
-
-
-
-
25W5017-0.1-0.58%17.1516.95-1.29---
-
-
-
-
-
-
25W4917.1+0.1+0.59%17.4516.9-1.29---
-
-
-
-
-
-
25W4817+0.45+2.72%17.216.45-1.29---
-
-
-
-
-
-
25W4716.55-0.5-2.93%17.1516.55-1.29---
-
-
-
-
-
-
25W4617.0500%17.416.75-1.29---
-
-
-
-
-
-
25W4517.05-0.25-1.45%17.5517-1.29---
-
-
-
-
-
-
25W4417.3-0.45-2.54%17.817.25-1.29---
-
-
-
-
-
-
25W4317.75+0.45+2.6%17.917.15-1.29---
-
-
-
-
-
-
25W4217.3-0.15-0.86%17.817.05-1.29---
-
-
-
-
-
-
25W4117.45-0.1-0.57%17.8517.3-1.29---
-
-
-
-
-
-
25W4017.55-0.3-1.68%18.1517.55-0.1---
-
-
-
-
-
-
25W3917.85-0.4-2.19%18.3517.8-0.1---
-
-
-
-
-
-
25W3818.25+0.1+0.55%18.5517.9-0.1---
-
-
-
-
-
-
25W3718.15-0.1-0.55%18.717.9-0.1552.5528.9536.2
0.34
0.47
0.61
0.74
0.88
1.02
25W3618.25+0.4+2.24%18.617.6-0.1237.1224.3232.6
0.78
1.1
1.41
1.73
2.04
2.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3517.85+0.65+3.78%18.817-0.1152.8138.1145
1.23
1.72
2.22
2.71
3.2
3.69
25W3417.2-0.7-3.91%18.417-0.1109.7101.4102.6
1.68
2.35
3.02
3.69
4.36
5.03
25W3317.9-0.75-4.02%19.317.7-0.190.9183.3784.31
2.12
2.97
3.82
4.67
5.52
6.37
25W3218.65-0.95-4.85%19.718.55-0.176.6872.272.59
2.57
3.6
4.62
5.65
6.68
7.71
25W3119.6+0.95+5.09%20.7518.3-0.168.8160.6965
3.02
4.22
5.43
6.63
7.84
9.05
25W3018.65-0.5-2.61%19.2518.4-0.155.6153.1653.88
3.46
4.85
6.23
7.62
9
10.38
25W2919.15-0.9-4.49%19.9519.15-0.151.0549.0149.01
3.91
5.47
7.03
8.6
10.16
11.72
25W2820.05-0.4-1.96%20.919.85-0.14845.5946.05
4.35
6.1
7.84
9.58
11.32
13.06
25W2720.45-0.35-1.68%21.6520.20.4845.142.0842.6
4.8
6.72
8.64
10.56
12.48
14.4
25W2620.8+0.3+1.46%21.320.450.4845.6943.8744.62
4.66
6.53
8.39
10.26
12.12
13.98
25W2520.5-1.1-5.09%2220.150.4848.6444.5545.32
4.52
6.33
8.14
9.95
11.76
13.57
25W2421.6-0.1-0.46%22.121.350.4850.448.6949.26
4.38
6.14
7.89
9.65
11.4
13.15
25W2321.7-0.45-2.03%22.221.30.4852.2850.1651.11
4.25
5.94
7.64
9.34
11.04
12.74
25W2222.15+0.1+0.45%22.921.850.4855.7553.1953.92
4.11
5.75
7.39
9.04
10.68
12.32
25W2122.05+0.05+0.23%22.421.90.4856.4355.1755.55
3.97
5.56
7.14
8.73
10.32
11.91
25W2022-0.35-1.57%22.921.950.4859.7857.357.43
3.83
5.36
6.9
8.43
9.96
11.49
25W1922.35-0.8-3.46%23.922.30.4864.7360.460.53
3.69
5.17
6.65
8.12
9.6
11.08
25W1823.15+0.95+4.28%23.521.70.4866.1361.0665.14
3.55
4.98
6.4
7.82
9.24
10.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1722.2+0.2+0.91%22.8521.20.4866.962.0765
3.42
4.78
6.15
7.51
8.88
10.25
25W1622-0.05-0.23%23.2521.550.4870.9565.7667.14
3.28
4.59
5.9
7.21
8.52
9.83
25W1522.05-4.75-17.7%24.1520.050.4876.9563.8870.26
3.14
4.39
5.65
6.9
8.16
9.42
25W1426.8-1.4-4.96%28.626.80.395.3389.3389.33
3
4.2
5.4
6.6
7.8
9
25W1328.2+2.4+9.3%28.9525.60.396.2385.193.74
3.01
4.21
5.42
6.62
7.82
9.02
25W1225.800%2725.250.389.583.785.52
3.02
4.22
5.43
6.64
7.84
9.05
25W1125.8-1.7-6.18%27.125.50.389.5984.385.29
3.02
4.23
5.44
6.65
7.86
9.07
25W1027.5-0.6-2.14%2827.250.392.3189.8490.66
3.03
4.25
5.46
6.67
7.89
9.1
25W0928.1-0.95-3.27%29.827.750.397.9791.2392.38
3.04
4.26
5.48
6.69
7.91
9.12
25W0829.05+0.8+2.83%29.528.20.396.7292.4695.25
3.05
4.27
5.49
6.71
7.93
9.15
25W0728.25+0.45+1.62%29.927.20.397.7788.9492.37
3.06
4.28
5.5
6.73
7.95
9.18
25W0627.8+0.25+0.91%27.926.80.390.9887.3990.65
3.07
4.29
5.52
6.75
7.97
9.2
25W0427.55+0.3+1.1%2826.750.391.0686.9989.59
3.08
4.3
5.54
6.76
8
9.22
25W0327.25+1+3.81%27.6524.40.389.6879.1488.38
3.08
4.32
5.55
6.78
8.02
9.25
25W0226.25+0.45+1.74%28.225.80.391.2183.4584.91
3.09
4.33
5.56
6.8
8.04
9.27
25W0125.8+2.15+9.09%26.723.350.3186.1375.3283.23
3.1
4.34
5.58
6.82
8.06
9.3
24W5223.65-0.15-0.63%24.422.950.31103.397.18100.1
2.36
3.31
4.25
5.2
6.14
7.08
24W5123.8-3.65-13.3%28.123.50.31173.1144.8146.6
1.62
2.27
2.92
3.57
4.22
4.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5027.45-1.05-3.68%28.7527.40.31325309.7310.3
0.88
1.24
1.59
1.95
2.3
2.65
24W4928.5+0.3+1.06%29.128.150.31199119261950
0.15
0.2
0.26
0.32
0.38
0.44
24W4828.2-0.35-1.23%29.1527.950.31---
-
-
-
-
-
-
24W4728.55+0.15+0.53%29.3528.150.31---
-
-
-
-
-
-
24W4628.4-2.5-8.09%30.1280.31---
-
-
-
-
-
-
24W4530.9+0.65+2.15%32.3530.250.31---
-
-
-
-
-
-
24W4430.25-0.85-2.73%30.829.20.31---
-
-
-
-
-
-
24W4331.1+0.35+1.14%32.730.80.31---
-
-
-
-
-
-
24W4230.75+0.2+0.65%32.730.050.31---
-
-
-
-
-
-
24W4130.55-3-8.94%34.5530.50.31---
-
-
-
-
-
-
24W4033.55+2.6+8.4%35.932.5-0.65---
-
-
-
-
-
-
24W3930.95+2.65+9.36%30.9528-0.65---
-
-
-
-
-
-
24W3828.3-0.05-0.18%28.327.6-0.65---
-
-
-
-
-
-
24W3728.35-0.85-2.91%29.0527.75-0.65---
-
-
-
-
-
-
24W3629.2-0.85-2.83%30.728.95-0.65---
-
-
-
-
-
-
24W3530.05+0.7+2.39%30.829.25-0.65---
-
-
-
-
-
-
24W3429.35-0.7-2.33%30.329.05-0.65---
-
-
-
-
-
-
24W3330.05+1.35+4.7%30.528.6-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3228.7-2.95-9.32%31.627.75-0.65---
-
-
-
-
-
-
24W3131.65-0.85-2.62%33.9531.3-0.65---
-
-
-
-
-
-
24W3032.5-3.35-9.34%35.8531.2-0.65---
-
-
-
-
-
-
24W2935.85-1.3-3.5%4135.15-0.65---
-
-
-
-
-
-
24W2837.15+8.65+30.4%37.1528.4-0.65---
-
-
-
-
-
-
24W2728.5-0.05-0.18%29.2528-0.65---
-
-
-
-
-
-
24W2628.55+0.3+1.06%28.6527.95-0.52---
-
-
-
-
-
-
24W2528.25+0.4+1.44%30.427.65-0.52---
-
-
-
-
-
-
24W2427.85-1.4-4.79%29.327-0.52---
-
-
-
-
-
-
24W2329.25-0.7-2.34%3029.1-0.52---
-
-
-
-
-
-
24W2229.95-0.4-1.32%30.729.85-0.52---
-
-
-
-
-
-
24W2130.35-0.25-0.82%31.2530.2-0.52---
-
-
-
-
-
-
24W2030.6+0.35+1.16%31.3530-0.52---
-
-
-
-
-
-
24W1930.25-0.4-1.31%31.3530.05-0.52---
-
-
-
-
-
-
24W1830.6500%31.330.65-0.52---
-
-
-
-
-
-
24W1730.65+0.25+0.82%31.3529.7-0.52---
-
-
-
-
-
-
24W1630.4-1-3.18%31.729.75-0.52---
-
-
-
-
-
-
24W1531.4-0.35-1.1%33.9530.85-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1431.75+1.9+6.37%35.5529.85-0.52---
-
-
-
-
-
-
24W1329.85-2-6.28%31.629.2-0.23---
-
-
-
-
-
-
24W1231.85-0.95-2.9%33.231.75-0.23---
-
-
-
-
-
-
24W1132.800%33.132.25-0.23---
-
-
-
-
-
-
24W1032.8-0.7-2.09%33.6532.35-0.23---
-
-
-
-
-
-
24W0933.5-1.45-4.15%35.533.5-0.23461504355043550
0.01
0.01
0.01
0.02
0.02
0.02
24W0834.95+0.95+2.79%35.634.1-0.23608.9583.3597.8
0.58
0.82
1.05
1.29
1.52
1.75
24W0734+0.5+1.49%34.132.75-0.23293.6282292.7
1.16
1.63
2.09
2.56
3.02
3.48
24W0633.5-1.2-3.46%34.533.3-0.23198.5191.5192.7
1.74
2.43
3.13
3.82
4.52
5.22
24W0534.7-5.3-13.2%40.0534.55-0.23173149.2149.9
2.32
3.24
4.17
5.09
6.02
6.95
24W0440-7.5-15.8%4739-0.23162.5134.8138.3
2.89
4.05
5.21
6.36
7.52
8.68
24W0347.5-0.75-1.55%48.547.5-0.23139.8136.9136.9
3.47
4.86
6.24
7.63
9.02
10.41
24W0248.25-1.75-3.5%49.748.15-0.23122.8119119.2
4.05
5.66
7.28
8.9
10.52
12.14
24W0150-0.6-1.19%50.949.95-0.23110.1108108.2
4.62
6.47
8.32
10.17
12.02
13.87
23W5250.6+1.6+3.27%51.9490.5299.8194.2397.31
5.2
7.28
9.36
11.44
13.52
15.6
23W5149-0.4-0.81%50.448.850.5283.0480.4980.74
6.07
8.5
10.92
13.35
15.78
18.21
23W5049.4+0.2+0.41%49.8548.350.5271.8569.6871.2
6.94
9.71
12.49
15.26
18.04
20.82
23W4949.2+0.7+1.44%54.647.90.5269.9361.3563.01
7.81
10.93
14.05
17.18
20.3
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4848.5-0.45-0.92%49.1548.10.5256.6455.4355.9
8.68
12.15
15.62
19.09
22.56
26.03
23W4748.9500%49.8548.80.5252.2251.1251.28
9.55
13.36
17.18
21
24.82
28.64
23W4648.95+0.15+0.31%49.748.40.5247.7246.4747
10.42
14.58
18.75
22.91
27.08
31.25
23W4548.8-0.9-1.81%50.247.80.5244.4942.3643.24
11.28
15.8
20.31
24.83
29.34
33.85
23W4449.7-2.8-5.33%56490.5246.0840.3240.89
12.15
17.02
21.88
26.74
31.6
36.46
23W4352.5-4.8-8.38%58.750.90.5245.0739.0840.31
13.02
18.23
23.44
28.65
33.86
39.07
23W4257.3-6.9-10.7%64.256.20.5246.2140.4541.25
13.89
19.45
25.01
30.56
36.12
41.68
23W4164.2-5.8-8.29%7262.60.5248.7842.4143.49
14.76
20.67
26.57
32.48
38.38
44.28
23W4070-7-9.09%77.1700.5249.3344.7844.78
15.63
21.88
28.14
34.39
40.64
46.89
23W3977-0.2-0.26%77.4771.6546.9146.6746.67
16.5
23.1
29.7
36.3
42.9
49.5
23W3877.2-1.1-1.4%78.5771.6547.0346.1346.25
16.69
23.37
30.05
36.72
43.4
50.08
23W3778.3-1-1.26%79.578.11.6547.0846.2646.37
16.88
23.64
30.39
37.15
43.9
50.65
23W3679.3-1.2-1.49%80.878.61.6547.3246.0346.44
17.08
23.91
30.74
37.57
44.4
51.23
23W3580.5+0.7+0.88%81.177.71.6546.9644.9946.61
17.27
24.18
31.08
37.99
44.9
51.81
23W3479.8-12.4-13.4%90.579.41.6551.8345.4745.7
17.46
24.45
31.43
38.42
45.4
52.38
23W3392.2-6.2-6.3%99.7921.6556.4752.1152.23
17.65
24.72
31.78
38.84
45.9
52.96
23W3298.4-2.1-2.09%10098.41.6556.0355.1455.14
17.85
24.98
32.12
39.26
46.4
53.54
23W31100.5+1.7+1.72%102971.6556.5553.7755.71
18.04
25.25
32.47
39.68
46.9
54.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3098.8-0.7-0.7%99.3981.6554.4753.7654.19
18.23
25.52
32.82
40.11
47.4
54.69
23W2999.5-1-1%100.599.41.6554.5553.9554.01
18.42
25.79
33.16
40.53
47.9
55.27
23W28100.5+0.8+0.8%101.51001.6554.5253.7253.99
18.62
26.06
33.51
40.95
48.4
55.85
23W2799.700%101.5991.6553.9752.6453.01
18.81
26.33
33.85
41.38
48.9
56.42
23W2699.7-0.3-0.3%10099.11.952.6352.1652.47
19
26.6
34.2
41.8
49.4
57
23W25100-2.5-2.44%102.599.11.952.6950.9451.4
19.45
27.24
35.02
42.8
50.58
58.36
23W24102.5+1+0.99%10498.11.952.2449.2851.49
19.91
27.87
35.83
43.8
51.76
59.72
23W23101.500%103100.51.950.5949.3649.85
20.36
28.51
36.65
44.8
52.94
61.08
23W22101.5-3-2.87%105.5101.51.950.6848.7648.76
20.82
29.14
37.47
45.79
54.12
62.45
23W21104.5-4-3.69%1101041.951.7248.949.13
21.27
29.78
38.28
46.79
55.3
63.81
23W20108.5+2.5+2.36%110105.51.950.6448.5749.95
21.72
30.41
39.1
47.79
56.48
65.17
23W19106-3.5-3.2%109.51041.949.3846.947.8
22.18
31.05
39.92
48.79
57.66
66.53
23W18109.5-0.5-0.45%110.5108.51.948.8347.9448.39
22.63
31.68
40.74
49.79
58.84
67.89
23W17110+0.5+0.46%110107.51.947.6546.5747.65
23.08
32.32
41.55
50.79
60.02
69.25
23W16109.5-6.5-5.6%116109.51.949.2846.5246.52
23.54
32.95
42.37
51.78
61.2
70.62
23W1511600%116.5112.51.948.5646.8948.35
23.99
33.59
43.19
52.78
62.38
71.98
23W14116-0.5-0.43%116.51161.947.6647.4547.45
24.45
34.22
44
53.78
63.56
73.34
23W13116.5-4.5-3.72%1191152.4947.7946.1846.79
24.9
34.86
44.82
54.78
64.74
74.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12121+1.5+1.26%121.5119.52.4946.6645.8946.46
26.04
36.46
46.88
57.29
67.71
78.13
23W11119.5+0.5+0.42%1201162.4944.1442.6743.96
27.18
38.06
48.93
59.8
70.68
81.55
23W10119+4+3.48%1231172.4943.4241.3142.01
28.32
39.66
50.98
62.32
73.64
84.98
23W09115+5.5+5.02%1161082.4939.3736.6539.03
29.47
41.25
53.04
64.83
76.61
88.4
23W08109.5+0.5+0.46%1111082.4936.2635.2835.77
30.61
42.85
55.1
67.34
79.58
91.82
23W07109-0.5-0.46%111107.52.4934.9633.8634.33
31.75
44.45
57.15
69.85
82.55
95.25
23W06109.5-4-3.52%1151072.4934.9632.5333.29
32.89
46.05
59.2
72.36
85.52
98.68
23W05113.5+12+11.8%1141022.4933.529.9733.35
34.03
47.65
61.26
74.87
88.49
102.1
23W03101.5+0.5+0.5%101.51012.4928.8628.7128.86
35.17
49.24
63.31
77.38
91.45
105.5
23W02101+0.5+0.5%10297.22.4928.0926.7627.81
36.32
50.84
65.37
79.9
94.42
109
23W01100.5-0.5-0.5%10299.42.4927.2326.5426.83
37.46
52.44
67.42
82.41
97.39
112.4
22W5310100%101983.8626.1725.3926.17
38.6
54.04
69.48
84.92
100.4
115.8
22W5210100%10299.83.8626.2225.6525.96
38.91
54.47
70.03
85.6
101.2
116.7
22W51101-3.5-3.35%1051003.8626.7825.525.76
39.22
54.9
70.59
86.27
102
117.6
22W50104.5+3.5+3.47%115.51033.8629.2226.0626.44
39.52
55.33
71.14
86.95
102.8
118.6
22W49101+18+21.7%104.5843.8626.2421.0925.36
39.83
55.76
71.7
87.63
103.6
119.5
22W4883+0.9+1.1%8382.23.8620.6820.4820.68
40.14
56.19
72.25
88.3
104.4
120.4
22W4782.1+1.2+1.48%8580.63.8621.0219.9320.3
40.45
56.62
72.8
88.98
105.2
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4680.9-0.9-1.1%81.380.13.8619.9519.6519.85
40.75
57.06
73.36
89.66
106
122.3
22W4581.8+4.8+6.23%82803.8619.9719.4819.92
41.06
57.49
73.91
90.34
106.8
123.2
22W4477-7.3-8.66%84.3773.8620.3818.6118.61
41.37
57.92
74.46
91.01
107.6
124.1
22W4384.3-4.6-5.17%9083.63.8621.5920.0620.23
41.68
58.35
75.02
91.69
108.4
125
22W4288.9-4.9-5.22%91883.8621.6720.9621.17
41.98
58.78
75.57
92.37
109.2
126
22W4193.8+1.5+1.63%94913.8622.2321.5222.18
42.29
59.21
76.13
93.04
110
126.9
22W4092.3-5.1-5.24%97.4914.2622.8621.3621.67
42.6
59.64
76.68
93.72
110.8
127.8
22W3997.4-2.6-2.6%10096.94.2623.1322.4122.53
43.24
60.53
77.83
95.12
112.4
129.7
22W38100-2-1.96%102.51004.2623.3622.7922.79
43.88
61.43
78.98
96.53
114.1
131.6
22W37102+0.5+0.49%102100.54.2622.9122.5822.91
44.52
62.32
80.13
97.93
115.7
133.5
22W36101.5-0.5-0.49%1031004.2622.8122.1522.48
45.15
63.22
81.28
99.34
117.4
135.5
22W35102-8-7.27%111.51014.2624.3522.0622.27
45.79
64.11
82.43
100.7
119.1
137.4
22W34110-1-0.9%1121084.2624.1223.2623.69
46.43
65
83.58
102.1
120.7
139.3
22W33111+1+0.91%112.51074.2623.922.7323.58
47.07
65.9
84.72
103.6
122.4
141.2
22W32110-7-5.98%1161104.2624.3123.0623.06
47.71
66.79
85.87
105
124
143.1
22W31117+1.5+1.3%1171164.2624.223.9924.2
48.35
67.68
87.02
106.4
125.7
145
22W30115.5+1+0.87%118.51154.2624.1923.4823.58
48.98
68.58
88.17
107.8
127.4
147
22W29114.5-1-0.87%114.51124.2623.0722.5723.07
49.62
69.47
89.32
109.2
129
148.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28115.5+1.5+1.32%1171124.2623.2822.2822.98
50.26
70.37
90.47
110.6
130.7
150.8
22W27114-1.5-1.3%1181145.0923.1822.422.4
50.9
71.26
91.62
112
132.3
152.7
22W26115.5+3.5+3.12%1171135.0922.5821.8122.29
51.81
72.53
93.25
114
134.7
155.4
22W25112-2-1.75%115.51125.0921.9121.2521.25
52.72
73.8
94.89
116
137.1
158.1
22W24114+12+11.8%1181025.0922.0119.0221.26
53.62
75.07
96.52
118
139.4
160.9
22W23102+1+0.99%102101.55.0918.7118.6118.71
54.53
76.34
98.16
120
141.8
163.6
22W22101-0.5-0.49%102100.55.0918.418.1318.22
55.44
77.61
99.79
122
144.1
166.3
22W21101.5+0.5+0.5%103100.55.0918.2817.8418.01
56.35
78.88
101.4
124
146.5
169
22W20101-5.5-5.16%106.599.35.0918.617.3417.64
57.25
80.16
103.1
126
148.9
171.8
22W19106.5-2.5-2.29%110106.55.0918.9118.3118.31
58.16
81.43
104.7
128
151.2
174.5
22W18109-6-5.22%114108.55.0919.318.3718.45
59.07
82.7
106.3
130
153.6
177.2
22W1711500%116114.55.0919.3419.0919.17
59.98
83.97
108
131.9
155.9
179.9
22W16115-3.5-2.95%1181145.0919.3818.7218.89
60.88
85.24
109.6
133.9
158.3
182.7
22W15118.5-1.5-1.25%119.5118.55.0919.3419.1819.18
61.79
86.51
111.2
135.9
160.7
185.4
22W1412000%1211186.2719.318.8219.14
62.7
87.78
112.9
137.9
163
188.1
22W13120+4.5+3.9%124.51176.2720.118.8919.37
61.94
86.72
111.5
136.3
161
185.8
22W12115.5-3-2.53%1181116.2719.2918.1418.88
61.18
85.66
110.1
134.6
159.1
183.5
22W11118.5-12-9.2%129.51166.2721.4319.219.61
60.42
84.6
108.8
132.9
157.1
181.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10130.5-1.5-1.14%132.5129.56.2722.2121.721.87
59.67
83.53
107.4
131.3
155.1
179
22W09132-6-4.35%137.51326.2723.3422.4122.41
58.91
82.47
106
129.6
153.2
176.7
22W08138-2-1.43%1401366.2724.0823.3923.73
58.15
81.41
104.7
127.9
151.2
174.4
22W07140-0.5-0.36%1421406.2724.7424.3924.39
57.39
80.35
103.3
126.3
149.2
172.2
22W05140.5-0.5-0.35%1411396.2724.924.5424.81
56.63
79.29
101.9
124.6
147.2
169.9
22W04141+2+1.44%141.51406.2725.3225.0625.23
55.88
78.23
100.6
122.9
145.3
167.6
22W03139-1-0.71%143.5138.56.2726.0425.1325.22
55.12
77.16
99.21
121.3
143.3
165.4
22W02140-6-4.11%1461406.2726.8625.7625.76
54.36
76.1
97.85
119.6
141.3
163.1
22W01146+2+1.39%146140.55.3627.2426.2127.24
53.6
75.04
96.48
117.9
139.4
160.8
21W52144-2-1.37%147143.55.3627.7127.0527.14
53.05
74.28
95.5
116.7
137.9
159.2
21W51146-4.5-2.99%150.51455.3628.6627.6227.81
52.51
73.51
94.51
115.5
136.5
157.5
21W50150.5+7.5+5.24%152141.55.3629.2527.2328.96
51.96
72.75
93.53
114.3
135.1
155.9
21W49143-5-3.38%1481435.3628.7927.8127.81
51.42
71.98
92.55
113.1
133.7
154.2
21W48148-2.5-1.66%1501475.3629.4928.929.09
50.87
71.22
91.56
111.9
132.3
152.6
21W47150.5+1.5+1.01%1521485.3630.229.4129.91
50.32
70.45
90.58
110.7
130.8
151
21W46149-1-0.67%151.51495.3630.4429.9329.93
49.78
69.69
89.6
109.5
129.4
149.3
21W45150-1-0.66%153.51505.3631.1830.4730.47
49.23
68.92
88.62
108.3
128
147.7
21W4415100%152.51505.3631.3230.8131.02
48.68
68.16
87.63
107.1
126.6
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46150)		最低
PER
(17.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43151-2.5-1.63%154.51515.3632.0931.3731.37
48.14
67.39
86.65
105.9
125.2
144.4
21W42153.5+2.5+1.66%158151.55.3633.231.8332.25
47.59
66.63
85.67
104.7
123.7
142.8
21W41151-0.5-0.33%152147.55.3632.3131.3532.1
47.05
65.86
84.68
103.5
122.3
141.1
21W40151.5-2.5-1.62%154.5149.54.6533.2332.1532.58
46.5
65.1
83.7
102.3
120.9
139.5
21W39154-1.5-0.96%157.51524.6534.3533.1533.58
45.85
64.2
82.54
100.9
119.2
137.6