(8437) 大地-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W18	30.9	+0.25	+0.82%	0.52	59.42	7.8	9.36	10.92	12.48	14.04	15.6
24W17	30.65	+0.25	+0.82%	0.52	58.94	7.8	9.36	10.92	12.48	14.04	15.6
24W16	30.4	-1	-3.18%	0.52	58.46	7.8	9.36	10.92	12.48	14.04	15.6
24W15	31.4	-0.35	-1.1%	0.52	60.38	7.8	9.36	10.92	12.48	14.04	15.6
24W14	31.75	+1.9	+6.37%	0.52	61.06	7.8	9.36	10.92	12.48	14.04	15.6
24W13	29.85	-2	-6.28%	0.52	57.4	7.8	9.36	10.92	12.48	14.04	15.6
24W12	31.85	-0.95	-2.9%	0.52	61.25	7.8	9.36	10.92	12.48	14.04	15.6
24W11	32.8	0	0%	0.52	63.08	7.8	9.36	10.92	12.48	14.04	15.6
24W10	32.8	-0.7	-2.09%	0.52	63.08	7.8	9.36	10.92	12.48	14.04	15.6
24W09	33.5	-1.45	-4.15%	0.52	64.42	7.8	9.36	10.92	12.48	14.04	15.6
24W08	34.95	+0.95	+2.79%	0.52	67.21	7.8	9.36	10.92	12.48	14.04	15.6
24W07	34	+0.5	+1.49%	0.52	65.38	7.8	9.36	10.92	12.48	14.04	15.6
24W06	33.5	-1.2	-3.46%	0.52	64.42	7.8	9.36	10.92	12.48	14.04	15.6
24W05	34.7	-5.3	-13.2%	0.52	66.73	7.8	9.36	10.92	12.48	14.04	15.6
24W04	40	-7.5	-15.8%	0.52	76.92	7.8	9.36	10.92	12.48	14.04	15.6
24W03	47.5	-0.75	-1.55%	0.52	91.35	7.8	9.36	10.92	12.48	14.04	15.6
24W02	48.25	-1.75	-3.5%	0.52	92.79	7.8	9.36	10.92	12.48	14.04	15.6
24W01	50	-0.6	-1.19%	0.52	96.15	7.8	9.36	10.92	12.48	14.04	15.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W52	50.6	+1.6	+3.27%	0.52	97.31	7.8	9.36	10.92	12.48	14.04	15.6
23W51	49	-0.4	-0.81%	0.59	83.69	8.782	10.54	12.3	14.05	15.81	17.56
23W50	49.4	+0.2	+0.41%	0.65	75.89	9.765	11.72	13.67	15.62	17.58	19.53
23W49	49.2	+0.7	+1.44%	0.72	68.67	10.75	12.9	15.05	17.2	19.34	21.49
23W48	48.5	-0.45	-0.92%	0.78	62.02	11.73	14.08	16.42	18.77	21.11	23.46
23W47	48.95	0	0%	0.85	57.76	12.71	15.25	17.8	20.34	22.88	25.42
23W46	48.95	+0.15	+0.31%	0.91	53.62	13.69	16.43	19.17	21.91	24.65	27.39
23W45	48.8	-0.9	-1.81%	0.98	49.88	14.68	17.61	20.55	23.48	26.42	29.35
23W44	49.7	-2.8	-5.33%	1.04	47.61	15.66	18.79	21.92	25.05	28.19	31.32
23W43	52.5	-4.8	-8.38%	1.11	47.32	16.64	19.97	23.3	26.63	29.95	33.28
23W42	57.3	-6.9	-10.7%	1.17	48.77	17.62	21.15	24.67	28.2	31.72	35.25
23W41	64.2	-5.8	-8.29%	1.24	51.76	18.61	22.33	26.05	29.77	33.49	37.21
23W40	70	-7	-9.09%	1.31	53.6	19.59	23.51	27.42	31.34	35.26	39.18
23W39	77	-0.2	-0.26%	1.37	56.15	20.57	24.68	28.8	32.91	37.03	41.14
23W38	77.2	-1.1	-1.4%	1.44	53.73	21.55	25.86	30.17	34.48	38.8	43.11
23W37	78.3	-1	-1.26%	1.5	52.12	22.54	27.04	31.55	36.06	40.56	45.07
23W36	79.3	-1.2	-1.49%	1.57	50.58	23.52	28.22	32.92	37.63	42.33	47.04
23W35	80.5	+0.7	+0.88%	1.63	49.29	24.5	29.4	34.3	39.2	44.1	49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W34	79.8	-12.4	-13.4%	1.7	46.97	25.48	30.58	35.68	40.77	45.87	50.96
23W33	92.2	-6.2	-6.3%	1.76	52.26	26.46	31.76	37.05	42.34	47.64	52.93
23W32	98.4	-2.1	-2.09%	1.83	53.78	27.45	32.94	38.43	43.92	49.4	54.89
23W31	100.5	+1.7	+1.72%	1.9	53.03	28.43	34.12	39.8	45.49	51.17	56.86
23W30	98.8	-0.7	-0.7%	1.96	50.39	29.41	35.29	41.18	47.06	52.94	58.82
23W29	99.5	-1	-1%	2.03	49.1	30.39	36.47	42.55	48.63	54.71	60.79
23W28	100.5	+0.8	+0.8%	2.09	48.05	31.38	37.65	43.93	50.2	56.48	62.75
23W27	99.7	0	0%	2.16	46.22	32.36	38.83	45.3	51.77	58.25	64.72
23W26	99.7	-0.3	-0.3%	2.22	44.85	33.34	40.01	46.68	53.35	60.01	66.68
23W25	100	-2.5	-2.44%	2.29	43.7	34.32	41.19	48.05	54.92	61.78	68.65
23W24	102.5	+1	+0.99%	2.35	43.55	35.31	42.37	49.43	56.49	63.55	70.61
23W23	101.5	0	0%	2.42	41.96	36.29	43.55	50.8	58.06	65.32	72.58
23W22	101.5	-3	-2.87%	2.48	40.85	37.27	44.72	52.18	59.63	67.09	74.54
23W21	104.5	-4	-3.69%	2.55	40.98	38.25	45.9	53.55	61.2	68.86	76.51
23W20	108.5	+2.5	+2.36%	2.62	41.48	39.24	47.08	54.93	62.78	70.62	78.47
23W19	106	-3.5	-3.2%	2.68	39.53	40.22	48.26	56.3	64.35	72.39	80.44
23W18	109.5	-0.5	-0.45%	2.75	39.87	41.2	49.44	57.68	65.92	74.16	82.4
23W17	110	+0.5	+0.46%	2.81	39.12	42.18	50.62	59.06	67.49	75.93	84.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W16	109.5	-6.5	-5.6%	2.88	38.05	43.16	51.8	60.43	69.06	77.7	86.33
23W15	116	0	0%	2.94	39.41	44.15	52.98	61.81	70.64	79.46	88.29
23W14	116	-0.5	-0.43%	3.01	38.56	45.13	54.16	63.18	72.21	81.23	90.26
23W13	116.5	-4.5	-3.72%	3.07	37.9	46.11	55.33	64.56	73.78	83	92.22
23W12	121	+1.5	+1.26%	3.14	38.54	47.09	56.51	65.93	75.35	84.77	94.19
23W11	119.5	+0.5	+0.42%	3.21	37.28	48.08	57.69	67.31	76.92	86.54	96.15
23W10	119	+4	+3.48%	3.27	36.38	49.06	58.87	68.68	78.49	88.31	98.12
23W09	115	+5.5	+5.02%	3.34	34.47	50.04	60.05	70.06	80.07	90.07	100.1
23W08	109.5	+0.5	+0.46%	3.4	32.19	51.02	61.23	71.43	81.64	91.84	102
23W07	109	-0.5	-0.46%	3.47	31.44	52.01	62.41	72.81	83.21	93.61	104
23W06	109.5	-4	-3.52%	3.53	31	52.99	63.59	74.18	84.78	95.38	106
23W05	113.5	+12	+11.8%	3.6	31.54	53.97	64.76	75.56	86.35	97.15	107.9
23W03	101.5	+0.5	+0.5%	3.66	27.71	54.95	65.94	76.93	87.92	98.92	109.9
23W02	101	+0.5	+0.5%	3.73	27.08	55.94	67.12	78.31	89.5	100.7	111.9
23W01	100.5	-0.5	-0.5%	3.79	26.49	56.92	68.3	79.68	91.07	102.5	113.8
22W53	101	0	0%	3.86	26.17	57.9	69.48	81.06	92.64	104.2	115.8
22W52	101	0	0%	3.89	25.97	58.33	70	81.67	93.33	105	116.7
22W51	101	-3.5	-3.35%	3.92	25.78	58.77	70.52	82.27	94.02	105.8	117.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W50	104.5	+3.5	+3.47%	3.95	26.48	59.2	71.04	82.88	94.72	106.6	118.4
22W49	101	+18	+21.7%	3.98	25.41	59.63	71.56	83.48	95.41	107.3	119.3
22W48	83	+0.9	+1.1%	4	20.73	60.06	72.08	84.09	96.1	108.1	120.1
22W47	82.1	+1.2	+1.48%	4.03	20.36	60.5	72.6	84.69	96.79	108.9	121
22W46	80.9	-0.9	-1.1%	4.06	19.92	60.93	73.11	85.3	97.49	109.7	121.9
22W45	81.8	+4.8	+6.23%	4.09	20	61.36	73.63	85.91	98.18	110.5	122.7
22W44	77	-7.3	-8.66%	4.12	18.69	61.79	74.15	86.51	98.87	111.2	123.6
22W43	84.3	-4.6	-5.17%	4.15	20.32	62.23	74.67	87.12	99.56	112	124.5
22W42	88.9	-4.9	-5.22%	4.18	21.28	62.66	75.19	87.72	100.3	112.8	125.3
22W41	93.8	+1.5	+1.63%	4.21	22.3	63.09	75.71	88.33	100.9	113.6	126.2
22W40	92.3	-5.1	-5.24%	4.24	21.79	63.53	76.23	88.94	101.6	114.3	127
22W39	97.4	-2.6	-2.6%	4.26	22.84	63.96	76.75	89.54	102.3	115.1	127.9
22W38	100	-2	-1.96%	4.29	23.3	64.39	77.27	90.15	103	115.9	128.8
22W37	102	+0.5	+0.49%	4.32	23.6	64.82	77.79	90.75	103.7	116.7	129.6
22W36	101.5	-0.5	-0.49%	4.35	23.33	65.26	78.31	91.36	104.4	117.5	130.5
22W35	102	-8	-7.27%	4.38	23.29	65.69	78.83	91.96	105.1	118.2	131.4
22W34	110	-1	-0.9%	4.41	24.95	66.12	79.35	92.57	105.8	119	132.2
22W33	111	+1	+0.91%	4.44	25.02	66.55	79.86	93.18	106.5	119.8	133.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W32	110	-7	-5.98%	4.47	24.63	66.99	80.38	93.78	107.2	120.6	134
22W31	117	+1.5	+1.3%	4.49	26.03	67.42	80.9	94.39	107.9	121.4	134.8
22W30	115.5	+1	+0.87%	4.52	25.53	67.85	81.42	94.99	108.6	122.1	135.7
22W29	114.5	-1	-0.87%	4.55	25.15	68.28	81.94	95.6	109.3	122.9	136.6
22W28	115.5	+1.5	+1.32%	4.58	25.21	68.72	82.46	96.2	109.9	123.7	137.4
22W27	114	-1.5	-1.3%	4.61	24.73	69.15	82.98	96.81	110.6	124.5	138.3
22W26	115.5	+3.5	+3.12%	4.64	24.9	69.58	83.5	97.42	111.3	125.2	139.2
22W25	112	-2	-1.75%	4.67	23.99	70.02	84.02	98.02	112	126	140
22W24	114	+12	+11.8%	4.7	24.27	70.45	84.54	98.63	112.7	126.8	140.9
22W23	102	+1	+0.99%	4.73	21.59	70.88	85.06	99.23	113.4	127.6	141.8
22W22	101	-0.5	-0.49%	4.75	21.24	71.31	85.58	99.84	114.1	128.4	142.6
22W21	101.5	+0.5	+0.5%	4.78	21.22	71.75	86.1	100.4	114.8	129.1	143.5
22W20	101	-5.5	-5.16%	4.81	20.99	72.18	86.61	101.1	115.5	129.9	144.4
22W19	106.5	-2.5	-2.29%	4.84	22	72.61	87.13	101.7	116.2	130.7	145.2
22W18	109	-6	-5.22%	4.87	22.38	73.04	87.65	102.3	116.9	131.5	146.1
22W17	115	0	0%	4.9	23.48	73.48	88.17	102.9	117.6	132.3	147
22W16	115	-3.5	-2.95%	4.93	23.34	73.91	88.69	103.5	118.3	133	147.8
22W15	118.5	-1.5	-1.25%	4.96	23.91	74.34	89.21	104.1	118.9	133.8	148.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W14	120	0	0%	4.99	24.07	74.78	89.73	104.7	119.6	134.6	149.6
22W13	120	+4.5	+3.9%	5.01	23.93	75.21	90.25	105.3	120.3	135.4	150.4
22W12	115.5	-3	-2.53%	5.04	22.9	75.64	90.77	105.9	121	136.2	151.3
22W11	118.5	-12	-9.2%	5.07	23.37	76.07	91.29	106.5	121.7	136.9	152.1
22W10	130.5	-1.5	-1.14%	5.1	25.59	76.51	91.81	107.1	122.4	137.7	153
22W09	132	-6	-4.35%	5.13	25.73	76.94	92.33	107.7	123.1	138.5	153.9
22W08	138	-2	-1.43%	5.16	26.75	77.37	92.85	108.3	123.8	139.3	154.7
22W07	140	-0.5	-0.36%	5.19	26.99	77.8	93.36	108.9	124.5	140	155.6
22W05	140.5	-0.5	-0.35%	5.22	26.94	78.24	93.88	109.5	125.2	140.8	156.5
22W04	141	+2	+1.44%	5.24	26.88	78.67	94.4	110.1	125.9	141.6	157.3
22W03	139	-1	-0.71%	5.27	26.36	79.1	94.92	110.7	126.6	142.4	158.2
22W02	140	-6	-4.11%	5.3	26.4	79.53	95.44	111.3	127.3	143.2	159.1
22W01	146	+2	+1.39%	5.33	27.39	79.97	95.96	112	127.9	143.9	159.9
21W52	144	-2	-1.37%	5.36	26.87	80.4	96.48	112.6	128.6	144.7	160.8
21W51	146	-4.5	-2.99%	5.31	27.5	79.62	95.55	111.5	127.4	143.3	159.2
21W50	150.5	+7.5	+5.24%	5.26	28.63	78.85	94.62	110.4	126.2	141.9	157.7
21W49	143	-5	-3.38%	5.2	27.48	78.07	93.68	109.3	124.9	140.5	156.1
21W48	148	-2.5	-1.66%	5.15	28.72	77.29	92.75	108.2	123.7	139.1	154.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W47	150.5	+1.5	+1.01%	5.1	29.5	76.52	91.82	107.1	122.4	137.7	153
21W46	149	-1	-0.67%	5.05	29.51	75.74	90.89	106	121.2	136.3	151.5
21W45	150	-1	-0.66%	5	30.01	74.96	89.96	105	119.9	134.9	149.9
21W44	151	0	0%	4.95	30.53	74.19	89.03	103.9	118.7	133.5	148.4
21W43	151	-2.5	-1.63%	4.89	30.85	73.41	88.09	102.8	117.5	132.1	146.8
21W42	153.5	+2.5	+1.66%	4.84	31.7	72.64	87.16	101.7	116.2	130.7	145.3
21W41	151	-0.5	-0.33%	4.79	31.52	71.86	86.23	100.6	115	129.3	143.7
21W40	151.5	-2.5	-1.62%	4.74	31.97	71.08	85.3	99.52	113.7	127.9	142.2
21W39	154	-1.5	-0.96%	4.69	32.86	70.31	84.37	98.43	112.5	126.6	140.6
21W38	155.5	-4	-2.51%	4.64	33.55	69.53	83.44	97.34	111.2	125.2	139.1
21W37	159.5	-4	-2.45%	4.58	34.8	68.75	82.5	96.25	110	123.8	137.5
21W36	163.5	-1.5	-0.91%	4.53	36.08	67.98	81.57	95.17	108.8	122.4	136
21W35	165	+6.5	+4.1%	4.48	36.83	67.2	80.64	94.08	107.5	121	134.4
21W34	158.5	-4.5	-2.76%	4.43	35.79	66.42	79.71	92.99	106.3	119.6	132.8
21W33	163	-7.5	-4.4%	4.38	37.24	65.65	78.78	91.91	105	118.2	131.3
21W32	170.5	-13	-7.08%	4.32	39.42	64.87	77.84	90.82	103.8	116.8	129.7
21W31	183.5	+0.5	+0.27%	4.27	42.94	64.09	76.91	89.73	102.6	115.4	128.2
21W30	183	-0.5	-0.27%	4.22	43.35	63.32	75.98	88.64	101.3	114	126.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W29	183.5	+2.5	+1.38%	4.17	44.01	62.54	75.05	87.56	100.1	112.6	125.1
21W28	181	+5	+2.84%	4.12	43.96	61.76	74.12	86.47	98.82	111.2	123.5
21W27	176	+2.5	+1.44%	4.07	43.29	60.99	73.19	85.38	97.58	109.8	122
21W26	173.5	-3.5	-1.98%	4.01	43.22	60.21	72.25	84.3	96.34	108.4	120.4
21W25	177	+0.5	+0.28%	3.96	44.67	59.44	71.32	83.21	95.1	107	118.9
21W24	176.5	-2	-1.12%	3.91	45.13	58.66	70.39	82.12	93.85	105.6	117.3
21W23	178.5	+2	+1.13%	3.86	46.26	57.88	69.46	81.04	92.61	104.2	115.8
21W22	176.5	+10	+6.01%	3.81	46.36	57.11	68.53	79.95	91.37	102.8	114.2
21W21	166.5	0	0%	3.76	44.34	56.33	67.6	78.86	90.13	101.4	112.7
21W20	166.5	-11.5	-6.46%	3.7	44.96	55.55	66.66	77.77	88.88	100	111.1
21W19	178	-3	-1.66%	3.65	48.74	54.78	65.73	76.69	87.64	98.6	109.6
21W18	181	+0.5	+0.28%	3.6	50.28	54	64.8	75.6	86.4	97.2	108
21W17	180.5	+0.5	+0.28%	3.55	50.87	53.22	63.87	74.51	85.16	95.8	106.4
21W16	180	-2.5	-1.37%	3.5	51.48	52.45	62.94	73.43	83.92	94.4	104.9
21W15	182.5	+4.5	+2.53%	3.44	52.98	51.67	62	72.34	82.67	93.01	103.3
21W14	178	-4.5	-2.47%	3.39	52.46	50.89	61.07	71.25	81.43	91.61	101.8
21W13	182.5	-1.5	-0.82%	3.34	54.62	50.12	60.14	70.16	80.19	90.21	100.2
21W12	184	+4	+2.22%	3.29	55.94	49.34	59.21	69.08	78.95	88.81	98.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W11	180	+5	+2.86%	3.24	55.6	48.56	58.28	67.99	77.7	87.42	97.13
21W10	175	-0.5	-0.28%	3.19	54.93	47.79	57.35	66.9	76.46	86.02	95.58
21W09	175.5	+13.5	+8.33%	3.13	56	47.01	56.41	65.82	75.22	84.62	94.02
21W08	162	+14.5	+9.83%	3.08	52.56	46.24	55.48	64.73	73.98	83.22	92.47
21W06	147.5	-5	-3.28%	3.03	48.67	45.46	54.55	63.64	72.73	81.83	90.92
21W05	152.5	+0.5	+0.33%	2.98	51.19	44.68	53.62	62.56	71.49	80.43	89.36
21W04	152	-9	-5.59%	2.93	51.93	43.91	52.69	61.47	70.25	79.03	87.81
21W03	161	-7	-4.17%	2.88	55.99	43.13	51.76	60.38	69.01	77.63	86.26
21W02	168	-5	-2.89%	2.82	59.5	42.35	50.82	59.29	67.76	76.24	84.71
21W01	173	-1	-0.57%	2.77	62.42	41.58	49.89	58.21	66.52	74.84	83.15
20W52	174	-4.5	-2.52%	2.72	63.97	40.8	48.96	57.12	65.28	73.44	81.6
20W51	178.5	-1.5	-0.83%	2.95	60.44	44.3	53.16	62.02	70.88	79.74	88.6
20W50	180	-2	-1.1%	3.19	56.48	47.8	57.36	66.93	76.49	86.05	95.61
20W49	182	-1.5	-0.82%	3.42	53.21	51.31	61.57	71.83	82.09	92.35	102.6
20W48	183.5	-0.5	-0.27%	3.65	50.22	54.81	65.77	76.73	87.69	98.65	109.6
20W47	184	+5	+2.79%	3.89	47.33	58.31	69.97	81.63	93.3	105	116.6
20W46	179	+3.5	+1.99%	4.12	43.44	61.81	74.17	86.54	98.9	111.3	123.6
20W45	175.5	+2	+1.15%	4.35	40.31	65.31	78.38	91.44	104.5	117.6	130.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W44	173.5	-4	-2.25%	4.59	37.82	68.82	82.58	96.34	110.1	123.9	137.6
20W43	177.5	-1	-0.56%	4.82	36.82	72.32	86.78	101.2	115.7	130.2	144.6
20W42	178.5	-2	-1.11%	5.05	35.31	75.82	90.98	106.1	121.3	136.5	151.6
20W41	180.5	+1	+0.56%	5.29	34.13	79.32	95.19	111	126.9	142.8	158.6
20W40	179.5	+2	+1.13%	5.52	32.51	82.82	99.39	116	132.5	149.1	165.6
20W39	177.5	-3	-1.66%	5.75	30.84	86.32	103.6	120.9	138.1	155.4	172.6
20W38	180.5	+2	+1.12%	5.99	30.14	89.83	107.8	125.8	143.7	161.7	179.7
20W37	178.5	-2	-1.11%	6.22	28.69	93.33	112	130.7	149.3	168	186.7
20W36	180.5	+2.5	+1.4%	6.46	27.96	96.83	116.2	135.6	154.9	174.3	193.7
20W35	178	+6	+3.49%	6.69	26.61	100.3	120.4	140.5	160.5	180.6	200.7
20W34	172	+1	+0.58%	6.92	24.85	103.8	124.6	145.4	166.1	186.9	207.7
20W33	171	+0.5	+0.29%	7.16	23.9	107.3	128.8	150.3	171.7	193.2	214.7
20W32	170.5	-6.5	-3.67%	7.39	23.07	110.8	133	155.2	177.3	199.5	221.7
20W31	177	-6.5	-3.54%	7.62	23.22	114.3	137.2	160.1	182.9	205.8	228.7
20W30	183.5	+3	+1.66%	7.86	23.36	117.8	141.4	165	188.5	212.1	235.7
20W29	180.5	-2	-1.1%	8.09	22.31	121.3	145.6	169.9	194.2	218.4	242.7
20W28	182.5	-2	-1.08%	8.32	21.93	124.8	149.8	174.8	199.8	224.7	249.7
20W27	184.5	-2	-1.07%	8.56	21.56	128.3	154	179.7	205.4	231	256.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W26	186.5	-1.5	-0.8%	8.79	21.22	131.8	158.2	184.6	211	237.3	263.7
20W25	188	-10	-5.05%	9.02	20.83	135.4	162.4	189.5	216.6	243.6	270.7
20W24	198	-1.5	-0.75%	9.26	21.39	138.9	166.6	194.4	222.2	249.9	277.7
20W23	199.5	+9.5	+5%	9.49	21.02	142.4	170.8	199.3	227.8	256.2	284.7
20W22	190	+1.5	+0.8%	9.72	19.54	145.9	175	204.2	233.4	262.5	291.7
20W21	188.5	+11.5	+6.5%	9.96	18.93	149.4	179.2	209.1	239	268.8	298.7
20W20	177	-10	-5.35%	10.19	17.37	152.9	183.4	214	244.6	275.2	305.7
20W19	187	-4	-2.09%	10.42	17.94	156.4	187.6	218.9	250.2	281.5	312.7
20W18	191	+14	+7.91%	10.66	17.92	159.9	191.8	223.8	255.8	287.8	319.7
20W17	177	-3	-1.67%	10.89	16.25	163.4	196	228.7	261.4	294.1	326.7
20W16	180	+4.5	+2.56%	11.12	16.18	166.9	200.2	233.6	267	300.4	333.7
20W15	175.5	+16	+10%	11.36	15.45	170.4	204.4	238.5	272.6	306.7	340.7
20W14	159.5	-5	-3.04%	11.59	13.76	173.9	208.6	243.4	278.2	313	347.7
20W13	164.5	-0.5	-0.3%	11.82	13.91	177.4	212.8	248.3	283.8	319.3	354.8
20W12	165	-21	-11.3%	12.06	13.68	180.9	217.1	253.2	289.4	325.6	361.8
20W11	186	-31	-14.3%	12.29	15.13	184.4	221.3	258.1	295	331.9	368.8
20W10	217	+8	+3.83%	12.53	17.32	187.9	225.5	263	300.6	338.2	375.8
20W09	209	-9.5	-4.35%	12.76	16.38	191.4	229.7	267.9	306.2	344.5	382.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W08	218.5	-2.5	-1.13%	12.99	16.82	194.9	233.9	272.8	311.8	350.8	389.8
20W07	221	+3	+1.38%	13.23	16.71	198.4	238.1	277.7	317.4	357.1	396.8
20W06	218	+1.5	+0.69%	13.46	16.2	201.9	242.3	282.6	323	363.4	403.8
20W05	216.5	-22.5	-9.41%	13.69	15.81	205.4	246.5	287.5	328.6	369.7	410.8
20W04	239	+2	+0.84%	13.93	17.16	208.9	250.7	292.4	334.2	376	417.8
20W03	237	-1.5	-0.63%	14.16	16.74	212.4	254.9	297.4	339.8	382.3	424.8
20W02	238.5	-1.5	-0.62%	14.39	16.57	215.9	259.1	302.3	345.4	388.6	431.8
20W01	240	0	0%	14.63	16.41	219.4	263.3	307.2	351	394.9	438.8
19W52	240	+0.5	+0.21%	14.86	16.15	222.9	267.5	312.1	356.6	401.2	445.8
19W51	239.5	+1	+0.42%	14.86	16.12	222.9	267.5	312.1	356.6	401.2	445.8
19W50	238.5	+3.5	+1.49%	14.86	16.05	222.9	267.5	312.1	356.6	401.2	445.8
19W49	235	-4.5	-1.88%	14.86	15.81	222.9	267.5	312.1	356.6	401.2	445.8
19W48	239.5	-3.5	-1.44%	14.86	16.12	222.9	267.5	312.1	356.6	401.2	445.8
19W47	243	-2.5	-1.02%	14.86	16.35	222.9	267.5	312.1	356.6	401.2	445.8
19W46	245.5	-6.5	-2.58%	14.86	16.52	222.9	267.5	312.1	356.6	401.2	445.8
19W45	252	-4	-1.56%	14.86	16.96	222.9	267.5	312.1	356.6	401.2	445.8
19W44	256	+1	+0.39%	14.86	17.23	222.9	267.5	312.1	356.6	401.2	445.8
19W43	255	+1	+0.39%	14.86	17.16	222.9	267.5	312.1	356.6	401.2	445.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W42	254	+2.5	+0.99%	14.86	17.09	222.9	267.5	312.1	356.6	401.2	445.8
19W41	251.5	-2.5	-0.98%	14.86	16.92	222.9	267.5	312.1	356.6	401.2	445.8
19W40	254	-3	-1.17%	14.86	17.09	222.9	267.5	312.1	356.6	401.2	445.8
19W39	257	+1	+0.39%	14.86	17.29	222.9	267.5	312.1	356.6	401.2	445.8
19W38	256	+7	+2.81%	14.86	17.23	222.9	267.5	312.1	356.6	401.2	445.8
19W37	249	-1.5	-0.6%	14.86	16.76	222.9	267.5	312.1	356.6	401.2	445.8
19W36	250.5	+3	+1.21%	14.86	16.86	222.9	267.5	312.1	356.6	401.2	445.8
19W35	247.5	+0.5	+0.2%	14.86	16.66	222.9	267.5	312.1	356.6	401.2	445.8
19W34	247	+4	+1.65%	14.86	16.62	222.9	267.5	312.1	356.6	401.2	445.8
19W33	243	+7	+2.97%	14.86	16.35	222.9	267.5	312.1	356.6	401.2	445.8
19W32	236	0	0%	14.86	15.88	222.9	267.5	312.1	356.6	401.2	445.8
19W31	236	-54	-18.6%	14.86	15.88	222.9	267.5	312.1	356.6	401.2	445.8
19W30	290	+14	+5.07%	14.86	19.52	222.9	267.5	312.1	356.6	401.2	445.8
19W29	276	-0.5	-0.18%	14.86	18.57	222.9	267.5	312.1	356.6	401.2	445.8
19W28	276.5	+3	+1.1%	14.86	18.61	222.9	267.5	312.1	356.6	401.2	445.8
19W27	273.5	+11.5	+4.39%	14.86	18.41	222.9	267.5	312.1	356.6	401.2	445.8
19W26	262	+2	+0.77%	14.86	17.63	222.9	267.5	312.1	356.6	401.2	445.8
19W25	260	+1.5	+0.58%	14.86	17.5	222.9	267.5	312.1	356.6	401.2	445.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W24	258.5	-2.5	-0.96%	14.86	17.4	222.9	267.5	312.1	356.6	401.2	445.8
19W23	261	-12	-4.4%	14.86	17.56	222.9	267.5	312.1	356.6	401.2	445.8
19W22	273	+17.5	+6.85%	14.86	18.37	222.9	267.5	312.1	356.6	401.2	445.8
19W21	255.5	+2	+0.79%	14.86	17.19	222.9	267.5	312.1	356.6	401.2	445.8
19W20	253.5	-2.5	-0.98%	14.86	17.06	222.9	267.5	312.1	356.6	401.2	445.8
19W19	256	+9	+3.64%	14.86	17.23	222.9	267.5	312.1	356.6	401.2	445.8
19W18	247	+1.5	+0.61%	14.86	16.62	222.9	267.5	312.1	356.6	401.2	445.8