* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 29.75 | -2.1 | -6.59% | 0.52 | 57.21 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
24W12 | 31.85 | -0.95 | -2.9% | 0.52 | 61.25 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
24W11 | 32.8 | 0 | 0% | 0.52 | 63.08 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
24W10 | 32.8 | -0.7 | -2.09% | 0.52 | 63.08 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
24W09 | 33.5 | -1.45 | -4.15% | 0.52 | 64.42 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
24W08 | 34.95 | +0.95 | +2.79% | 0.52 | 67.21 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
24W07 | 34 | +0.5 | +1.49% | 0.52 | 65.38 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
24W06 | 33.5 | -1.2 | -3.46% | 0.52 | 64.42 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
24W05 | 34.7 | -5.3 | -13.2% | 0.52 | 66.73 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
24W04 | 40 | -7.5 | -15.8% | 0.52 | 76.92 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
24W03 | 47.5 | -0.75 | -1.55% | 0.52 | 91.35 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
24W02 | 48.25 | -1.75 | -3.5% | 0.52 | 92.79 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
24W01 | 50 | -0.6 | -1.19% | 0.52 | 96.15 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
23W52 | 50.6 | +1.6 | +3.27% | 0.52 | 97.31 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
23W51 | 49 | -0.4 | -0.81% | 0.59 | 83.69 | 8.782 | 10.54 | 12.3 | 14.05 | 15.81 | 17.56 |
23W50 | 49.4 | +0.2 | +0.41% | 0.65 | 75.89 | 9.765 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 |
23W49 | 49.2 | +0.7 | +1.44% | 0.72 | 68.67 | 10.75 | 12.9 | 15.05 | 17.2 | 19.34 | 21.49 |
23W48 | 48.5 | -0.45 | -0.92% | 0.78 | 62.02 | 11.73 | 14.08 | 16.42 | 18.77 | 21.11 | 23.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 48.95 | 0 | 0% | 0.85 | 57.76 | 12.71 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 |
23W46 | 48.95 | +0.15 | +0.31% | 0.91 | 53.62 | 13.69 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 |
23W45 | 48.8 | -0.9 | -1.81% | 0.98 | 49.88 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 |
23W44 | 49.7 | -2.8 | -5.33% | 1.04 | 47.61 | 15.66 | 18.79 | 21.92 | 25.05 | 28.19 | 31.32 |
23W43 | 52.5 | -4.8 | -8.38% | 1.11 | 47.32 | 16.64 | 19.97 | 23.3 | 26.63 | 29.95 | 33.28 |
23W42 | 57.3 | -6.9 | -10.7% | 1.17 | 48.77 | 17.62 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 |
23W41 | 64.2 | -5.8 | -8.29% | 1.24 | 51.76 | 18.61 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 |
23W40 | 70 | -7 | -9.09% | 1.31 | 53.6 | 19.59 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 |
23W39 | 77 | -0.2 | -0.26% | 1.37 | 56.15 | 20.57 | 24.68 | 28.8 | 32.91 | 37.03 | 41.14 |
23W38 | 77.2 | -1.1 | -1.4% | 1.44 | 53.73 | 21.55 | 25.86 | 30.17 | 34.48 | 38.8 | 43.11 |
23W37 | 78.3 | -1 | -1.26% | 1.5 | 52.12 | 22.54 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 |
23W36 | 79.3 | -1.2 | -1.49% | 1.57 | 50.58 | 23.52 | 28.22 | 32.92 | 37.63 | 42.33 | 47.04 |
23W35 | 80.5 | +0.7 | +0.88% | 1.63 | 49.29 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
23W34 | 79.8 | -12.4 | -13.4% | 1.7 | 46.97 | 25.48 | 30.58 | 35.68 | 40.77 | 45.87 | 50.96 |
23W33 | 92.2 | -6.2 | -6.3% | 1.76 | 52.26 | 26.46 | 31.76 | 37.05 | 42.34 | 47.64 | 52.93 |
23W32 | 98.4 | -2.1 | -2.09% | 1.83 | 53.78 | 27.45 | 32.94 | 38.43 | 43.92 | 49.4 | 54.89 |
23W31 | 100.5 | +1.7 | +1.72% | 1.9 | 53.03 | 28.43 | 34.12 | 39.8 | 45.49 | 51.17 | 56.86 |
23W30 | 98.8 | -0.7 | -0.7% | 1.96 | 50.39 | 29.41 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 99.5 | -1 | -1% | 2.03 | 49.1 | 30.39 | 36.47 | 42.55 | 48.63 | 54.71 | 60.79 |
23W28 | 100.5 | +0.8 | +0.8% | 2.09 | 48.05 | 31.38 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 |
23W27 | 99.7 | 0 | 0% | 2.16 | 46.22 | 32.36 | 38.83 | 45.3 | 51.77 | 58.25 | 64.72 |
23W26 | 99.7 | -0.3 | -0.3% | 2.22 | 44.85 | 33.34 | 40.01 | 46.68 | 53.35 | 60.01 | 66.68 |
23W25 | 100 | -2.5 | -2.44% | 2.29 | 43.7 | 34.32 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 |
23W24 | 102.5 | +1 | +0.99% | 2.35 | 43.55 | 35.31 | 42.37 | 49.43 | 56.49 | 63.55 | 70.61 |
23W23 | 101.5 | 0 | 0% | 2.42 | 41.96 | 36.29 | 43.55 | 50.8 | 58.06 | 65.32 | 72.58 |
23W22 | 101.5 | -3 | -2.87% | 2.48 | 40.85 | 37.27 | 44.72 | 52.18 | 59.63 | 67.09 | 74.54 |
23W21 | 104.5 | -4 | -3.69% | 2.55 | 40.98 | 38.25 | 45.9 | 53.55 | 61.2 | 68.86 | 76.51 |
23W20 | 108.5 | +2.5 | +2.36% | 2.62 | 41.48 | 39.24 | 47.08 | 54.93 | 62.78 | 70.62 | 78.47 |
23W19 | 106 | -3.5 | -3.2% | 2.68 | 39.53 | 40.22 | 48.26 | 56.3 | 64.35 | 72.39 | 80.44 |
23W18 | 109.5 | -0.5 | -0.45% | 2.75 | 39.87 | 41.2 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 |
23W17 | 110 | +0.5 | +0.46% | 2.81 | 39.12 | 42.18 | 50.62 | 59.06 | 67.49 | 75.93 | 84.36 |
23W16 | 109.5 | -6.5 | -5.6% | 2.88 | 38.05 | 43.16 | 51.8 | 60.43 | 69.06 | 77.7 | 86.33 |
23W15 | 116 | 0 | 0% | 2.94 | 39.41 | 44.15 | 52.98 | 61.81 | 70.64 | 79.46 | 88.29 |
23W14 | 116 | -0.5 | -0.43% | 3.01 | 38.56 | 45.13 | 54.16 | 63.18 | 72.21 | 81.23 | 90.26 |
23W13 | 116.5 | -4.5 | -3.72% | 3.07 | 37.9 | 46.11 | 55.33 | 64.56 | 73.78 | 83 | 92.22 |
23W12 | 121 | +1.5 | +1.26% | 3.14 | 38.54 | 47.09 | 56.51 | 65.93 | 75.35 | 84.77 | 94.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 119.5 | +0.5 | +0.42% | 3.21 | 37.28 | 48.08 | 57.69 | 67.31 | 76.92 | 86.54 | 96.15 |
23W10 | 119 | +4 | +3.48% | 3.27 | 36.38 | 49.06 | 58.87 | 68.68 | 78.49 | 88.31 | 98.12 |
23W09 | 115 | +5.5 | +5.02% | 3.34 | 34.47 | 50.04 | 60.05 | 70.06 | 80.07 | 90.07 | 100.1 |
23W08 | 109.5 | +0.5 | +0.46% | 3.4 | 32.19 | 51.02 | 61.23 | 71.43 | 81.64 | 91.84 | 102 |
23W07 | 109 | -0.5 | -0.46% | 3.47 | 31.44 | 52.01 | 62.41 | 72.81 | 83.21 | 93.61 | 104 |
23W06 | 109.5 | -4 | -3.52% | 3.53 | 31 | 52.99 | 63.59 | 74.18 | 84.78 | 95.38 | 106 |
23W05 | 113.5 | +12 | +11.8% | 3.6 | 31.54 | 53.97 | 64.76 | 75.56 | 86.35 | 97.15 | 107.9 |
23W03 | 101.5 | +0.5 | +0.5% | 3.66 | 27.71 | 54.95 | 65.94 | 76.93 | 87.92 | 98.92 | 109.9 |
23W02 | 101 | +0.5 | +0.5% | 3.73 | 27.08 | 55.94 | 67.12 | 78.31 | 89.5 | 100.7 | 111.9 |
23W01 | 100.5 | -0.5 | -0.5% | 3.79 | 26.49 | 56.92 | 68.3 | 79.68 | 91.07 | 102.5 | 113.8 |
22W53 | 101 | 0 | 0% | 3.86 | 26.17 | 57.9 | 69.48 | 81.06 | 92.64 | 104.2 | 115.8 |
22W52 | 101 | 0 | 0% | 3.89 | 25.97 | 58.33 | 70 | 81.67 | 93.33 | 105 | 116.7 |
22W51 | 101 | -3.5 | -3.35% | 3.92 | 25.78 | 58.77 | 70.52 | 82.27 | 94.02 | 105.8 | 117.5 |
22W50 | 104.5 | +3.5 | +3.47% | 3.95 | 26.48 | 59.2 | 71.04 | 82.88 | 94.72 | 106.6 | 118.4 |
22W49 | 101 | +18 | +21.7% | 3.98 | 25.41 | 59.63 | 71.56 | 83.48 | 95.41 | 107.3 | 119.3 |
22W48 | 83 | +0.9 | +1.1% | 4 | 20.73 | 60.06 | 72.08 | 84.09 | 96.1 | 108.1 | 120.1 |
22W47 | 82.1 | +1.2 | +1.48% | 4.03 | 20.36 | 60.5 | 72.6 | 84.69 | 96.79 | 108.9 | 121 |
22W46 | 80.9 | -0.9 | -1.1% | 4.06 | 19.92 | 60.93 | 73.11 | 85.3 | 97.49 | 109.7 | 121.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 81.8 | +4.8 | +6.23% | 4.09 | 20 | 61.36 | 73.63 | 85.91 | 98.18 | 110.5 | 122.7 |
22W44 | 77 | -7.3 | -8.66% | 4.12 | 18.69 | 61.79 | 74.15 | 86.51 | 98.87 | 111.2 | 123.6 |
22W43 | 84.3 | -4.6 | -5.17% | 4.15 | 20.32 | 62.23 | 74.67 | 87.12 | 99.56 | 112 | 124.5 |
22W42 | 88.9 | -4.9 | -5.22% | 4.18 | 21.28 | 62.66 | 75.19 | 87.72 | 100.3 | 112.8 | 125.3 |
22W41 | 93.8 | +1.5 | +1.63% | 4.21 | 22.3 | 63.09 | 75.71 | 88.33 | 100.9 | 113.6 | 126.2 |
22W40 | 92.3 | -5.1 | -5.24% | 4.24 | 21.79 | 63.53 | 76.23 | 88.94 | 101.6 | 114.3 | 127 |
22W39 | 97.4 | -2.6 | -2.6% | 4.26 | 22.84 | 63.96 | 76.75 | 89.54 | 102.3 | 115.1 | 127.9 |
22W38 | 100 | -2 | -1.96% | 4.29 | 23.3 | 64.39 | 77.27 | 90.15 | 103 | 115.9 | 128.8 |
22W37 | 102 | +0.5 | +0.49% | 4.32 | 23.6 | 64.82 | 77.79 | 90.75 | 103.7 | 116.7 | 129.6 |
22W36 | 101.5 | -0.5 | -0.49% | 4.35 | 23.33 | 65.26 | 78.31 | 91.36 | 104.4 | 117.5 | 130.5 |
22W35 | 102 | -8 | -7.27% | 4.38 | 23.29 | 65.69 | 78.83 | 91.96 | 105.1 | 118.2 | 131.4 |
22W34 | 110 | -1 | -0.9% | 4.41 | 24.95 | 66.12 | 79.35 | 92.57 | 105.8 | 119 | 132.2 |
22W33 | 111 | +1 | +0.91% | 4.44 | 25.02 | 66.55 | 79.86 | 93.18 | 106.5 | 119.8 | 133.1 |
22W32 | 110 | -7 | -5.98% | 4.47 | 24.63 | 66.99 | 80.38 | 93.78 | 107.2 | 120.6 | 134 |
22W31 | 117 | +1.5 | +1.3% | 4.49 | 26.03 | 67.42 | 80.9 | 94.39 | 107.9 | 121.4 | 134.8 |
22W30 | 115.5 | +1 | +0.87% | 4.52 | 25.53 | 67.85 | 81.42 | 94.99 | 108.6 | 122.1 | 135.7 |
22W29 | 114.5 | -1 | -0.87% | 4.55 | 25.15 | 68.28 | 81.94 | 95.6 | 109.3 | 122.9 | 136.6 |
22W28 | 115.5 | +1.5 | +1.32% | 4.58 | 25.21 | 68.72 | 82.46 | 96.2 | 109.9 | 123.7 | 137.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 114 | -1.5 | -1.3% | 4.61 | 24.73 | 69.15 | 82.98 | 96.81 | 110.6 | 124.5 | 138.3 |
22W26 | 115.5 | +3.5 | +3.12% | 4.64 | 24.9 | 69.58 | 83.5 | 97.42 | 111.3 | 125.2 | 139.2 |
22W25 | 112 | -2 | -1.75% | 4.67 | 23.99 | 70.02 | 84.02 | 98.02 | 112 | 126 | 140 |
22W24 | 114 | +12 | +11.8% | 4.7 | 24.27 | 70.45 | 84.54 | 98.63 | 112.7 | 126.8 | 140.9 |
22W23 | 102 | +1 | +0.99% | 4.73 | 21.59 | 70.88 | 85.06 | 99.23 | 113.4 | 127.6 | 141.8 |
22W22 | 101 | -0.5 | -0.49% | 4.75 | 21.24 | 71.31 | 85.58 | 99.84 | 114.1 | 128.4 | 142.6 |
22W21 | 101.5 | +0.5 | +0.5% | 4.78 | 21.22 | 71.75 | 86.1 | 100.4 | 114.8 | 129.1 | 143.5 |
22W20 | 101 | -5.5 | -5.16% | 4.81 | 20.99 | 72.18 | 86.61 | 101.1 | 115.5 | 129.9 | 144.4 |
22W19 | 106.5 | -2.5 | -2.29% | 4.84 | 22 | 72.61 | 87.13 | 101.7 | 116.2 | 130.7 | 145.2 |
22W18 | 109 | -6 | -5.22% | 4.87 | 22.38 | 73.04 | 87.65 | 102.3 | 116.9 | 131.5 | 146.1 |
22W17 | 115 | 0 | 0% | 4.9 | 23.48 | 73.48 | 88.17 | 102.9 | 117.6 | 132.3 | 147 |
22W16 | 115 | -3.5 | -2.95% | 4.93 | 23.34 | 73.91 | 88.69 | 103.5 | 118.3 | 133 | 147.8 |
22W15 | 118.5 | -1.5 | -1.25% | 4.96 | 23.91 | 74.34 | 89.21 | 104.1 | 118.9 | 133.8 | 148.7 |
22W14 | 120 | 0 | 0% | 4.99 | 24.07 | 74.78 | 89.73 | 104.7 | 119.6 | 134.6 | 149.6 |
22W13 | 120 | +4.5 | +3.9% | 5.01 | 23.93 | 75.21 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 |
22W12 | 115.5 | -3 | -2.53% | 5.04 | 22.9 | 75.64 | 90.77 | 105.9 | 121 | 136.2 | 151.3 |
22W11 | 118.5 | -12 | -9.2% | 5.07 | 23.37 | 76.07 | 91.29 | 106.5 | 121.7 | 136.9 | 152.1 |
22W10 | 130.5 | -1.5 | -1.14% | 5.1 | 25.59 | 76.51 | 91.81 | 107.1 | 122.4 | 137.7 | 153 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 132 | -6 | -4.35% | 5.13 | 25.73 | 76.94 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 |
22W08 | 138 | -2 | -1.43% | 5.16 | 26.75 | 77.37 | 92.85 | 108.3 | 123.8 | 139.3 | 154.7 |
22W07 | 140 | -0.5 | -0.36% | 5.19 | 26.99 | 77.8 | 93.36 | 108.9 | 124.5 | 140 | 155.6 |
22W05 | 140.5 | -0.5 | -0.35% | 5.22 | 26.94 | 78.24 | 93.88 | 109.5 | 125.2 | 140.8 | 156.5 |
22W04 | 141 | +2 | +1.44% | 5.24 | 26.88 | 78.67 | 94.4 | 110.1 | 125.9 | 141.6 | 157.3 |
22W03 | 139 | -1 | -0.71% | 5.27 | 26.36 | 79.1 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 |
22W02 | 140 | -6 | -4.11% | 5.3 | 26.4 | 79.53 | 95.44 | 111.3 | 127.3 | 143.2 | 159.1 |
22W01 | 146 | +2 | +1.39% | 5.33 | 27.39 | 79.97 | 95.96 | 112 | 127.9 | 143.9 | 159.9 |
21W52 | 144 | -2 | -1.37% | 5.36 | 26.87 | 80.4 | 96.48 | 112.6 | 128.6 | 144.7 | 160.8 |
21W51 | 146 | -4.5 | -2.99% | 5.31 | 27.5 | 79.62 | 95.55 | 111.5 | 127.4 | 143.3 | 159.2 |
21W50 | 150.5 | +7.5 | +5.24% | 5.26 | 28.63 | 78.85 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 |
21W49 | 143 | -5 | -3.38% | 5.2 | 27.48 | 78.07 | 93.68 | 109.3 | 124.9 | 140.5 | 156.1 |
21W48 | 148 | -2.5 | -1.66% | 5.15 | 28.72 | 77.29 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 |
21W47 | 150.5 | +1.5 | +1.01% | 5.1 | 29.5 | 76.52 | 91.82 | 107.1 | 122.4 | 137.7 | 153 |
21W46 | 149 | -1 | -0.67% | 5.05 | 29.51 | 75.74 | 90.89 | 106 | 121.2 | 136.3 | 151.5 |
21W45 | 150 | -1 | -0.66% | 5 | 30.01 | 74.96 | 89.96 | 105 | 119.9 | 134.9 | 149.9 |
21W44 | 151 | 0 | 0% | 4.95 | 30.53 | 74.19 | 89.03 | 103.9 | 118.7 | 133.5 | 148.4 |
21W43 | 151 | -2.5 | -1.63% | 4.89 | 30.85 | 73.41 | 88.09 | 102.8 | 117.5 | 132.1 | 146.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 153.5 | +2.5 | +1.66% | 4.84 | 31.7 | 72.64 | 87.16 | 101.7 | 116.2 | 130.7 | 145.3 |
21W41 | 151 | -0.5 | -0.33% | 4.79 | 31.52 | 71.86 | 86.23 | 100.6 | 115 | 129.3 | 143.7 |
21W40 | 151.5 | -2.5 | -1.62% | 4.74 | 31.97 | 71.08 | 85.3 | 99.52 | 113.7 | 127.9 | 142.2 |
21W39 | 154 | -1.5 | -0.96% | 4.69 | 32.86 | 70.31 | 84.37 | 98.43 | 112.5 | 126.6 | 140.6 |
21W38 | 155.5 | -4 | -2.51% | 4.64 | 33.55 | 69.53 | 83.44 | 97.34 | 111.2 | 125.2 | 139.1 |
21W37 | 159.5 | -4 | -2.45% | 4.58 | 34.8 | 68.75 | 82.5 | 96.25 | 110 | 123.8 | 137.5 |
21W36 | 163.5 | -1.5 | -0.91% | 4.53 | 36.08 | 67.98 | 81.57 | 95.17 | 108.8 | 122.4 | 136 |
21W35 | 165 | +6.5 | +4.1% | 4.48 | 36.83 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
21W34 | 158.5 | -4.5 | -2.76% | 4.43 | 35.79 | 66.42 | 79.71 | 92.99 | 106.3 | 119.6 | 132.8 |
21W33 | 163 | -7.5 | -4.4% | 4.38 | 37.24 | 65.65 | 78.78 | 91.91 | 105 | 118.2 | 131.3 |
21W32 | 170.5 | -13 | -7.08% | 4.32 | 39.42 | 64.87 | 77.84 | 90.82 | 103.8 | 116.8 | 129.7 |
21W31 | 183.5 | +0.5 | +0.27% | 4.27 | 42.94 | 64.09 | 76.91 | 89.73 | 102.6 | 115.4 | 128.2 |
21W30 | 183 | -0.5 | -0.27% | 4.22 | 43.35 | 63.32 | 75.98 | 88.64 | 101.3 | 114 | 126.6 |
21W29 | 183.5 | +2.5 | +1.38% | 4.17 | 44.01 | 62.54 | 75.05 | 87.56 | 100.1 | 112.6 | 125.1 |
21W28 | 181 | +5 | +2.84% | 4.12 | 43.96 | 61.76 | 74.12 | 86.47 | 98.82 | 111.2 | 123.5 |
21W27 | 176 | +2.5 | +1.44% | 4.07 | 43.29 | 60.99 | 73.19 | 85.38 | 97.58 | 109.8 | 122 |
21W26 | 173.5 | -3.5 | -1.98% | 4.01 | 43.22 | 60.21 | 72.25 | 84.3 | 96.34 | 108.4 | 120.4 |
21W25 | 177 | +0.5 | +0.28% | 3.96 | 44.67 | 59.44 | 71.32 | 83.21 | 95.1 | 107 | 118.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 176.5 | -2 | -1.12% | 3.91 | 45.13 | 58.66 | 70.39 | 82.12 | 93.85 | 105.6 | 117.3 |
21W23 | 178.5 | +2 | +1.13% | 3.86 | 46.26 | 57.88 | 69.46 | 81.04 | 92.61 | 104.2 | 115.8 |
21W22 | 176.5 | +10 | +6.01% | 3.81 | 46.36 | 57.11 | 68.53 | 79.95 | 91.37 | 102.8 | 114.2 |
21W21 | 166.5 | 0 | 0% | 3.76 | 44.34 | 56.33 | 67.6 | 78.86 | 90.13 | 101.4 | 112.7 |
21W20 | 166.5 | -11.5 | -6.46% | 3.7 | 44.96 | 55.55 | 66.66 | 77.77 | 88.88 | 100 | 111.1 |
21W19 | 178 | -3 | -1.66% | 3.65 | 48.74 | 54.78 | 65.73 | 76.69 | 87.64 | 98.6 | 109.6 |
21W18 | 181 | +0.5 | +0.28% | 3.6 | 50.28 | 54 | 64.8 | 75.6 | 86.4 | 97.2 | 108 |
21W17 | 180.5 | +0.5 | +0.28% | 3.55 | 50.87 | 53.22 | 63.87 | 74.51 | 85.16 | 95.8 | 106.4 |
21W16 | 180 | -2.5 | -1.37% | 3.5 | 51.48 | 52.45 | 62.94 | 73.43 | 83.92 | 94.4 | 104.9 |
21W15 | 182.5 | +4.5 | +2.53% | 3.44 | 52.98 | 51.67 | 62 | 72.34 | 82.67 | 93.01 | 103.3 |
21W14 | 178 | -4.5 | -2.47% | 3.39 | 52.46 | 50.89 | 61.07 | 71.25 | 81.43 | 91.61 | 101.8 |
21W13 | 182.5 | -1.5 | -0.82% | 3.34 | 54.62 | 50.12 | 60.14 | 70.16 | 80.19 | 90.21 | 100.2 |
21W12 | 184 | +4 | +2.22% | 3.29 | 55.94 | 49.34 | 59.21 | 69.08 | 78.95 | 88.81 | 98.68 |
21W11 | 180 | +5 | +2.86% | 3.24 | 55.6 | 48.56 | 58.28 | 67.99 | 77.7 | 87.42 | 97.13 |
21W10 | 175 | -0.5 | -0.28% | 3.19 | 54.93 | 47.79 | 57.35 | 66.9 | 76.46 | 86.02 | 95.58 |
21W09 | 175.5 | +13.5 | +8.33% | 3.13 | 56 | 47.01 | 56.41 | 65.82 | 75.22 | 84.62 | 94.02 |
21W08 | 162 | +14.5 | +9.83% | 3.08 | 52.56 | 46.24 | 55.48 | 64.73 | 73.98 | 83.22 | 92.47 |
21W06 | 147.5 | -5 | -3.28% | 3.03 | 48.67 | 45.46 | 54.55 | 63.64 | 72.73 | 81.83 | 90.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 152.5 | +0.5 | +0.33% | 2.98 | 51.19 | 44.68 | 53.62 | 62.56 | 71.49 | 80.43 | 89.36 |
21W04 | 152 | -9 | -5.59% | 2.93 | 51.93 | 43.91 | 52.69 | 61.47 | 70.25 | 79.03 | 87.81 |
21W03 | 161 | -7 | -4.17% | 2.88 | 55.99 | 43.13 | 51.76 | 60.38 | 69.01 | 77.63 | 86.26 |
21W02 | 168 | -5 | -2.89% | 2.82 | 59.5 | 42.35 | 50.82 | 59.29 | 67.76 | 76.24 | 84.71 |
21W01 | 173 | -1 | -0.57% | 2.77 | 62.42 | 41.58 | 49.89 | 58.21 | 66.52 | 74.84 | 83.15 |
20W52 | 174 | -4.5 | -2.52% | 2.72 | 63.97 | 40.8 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 |
20W51 | 178.5 | -1.5 | -0.83% | 2.95 | 60.44 | 44.3 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 |
20W50 | 180 | -2 | -1.1% | 3.19 | 56.48 | 47.8 | 57.36 | 66.93 | 76.49 | 86.05 | 95.61 |
20W49 | 182 | -1.5 | -0.82% | 3.42 | 53.21 | 51.31 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 |
20W48 | 183.5 | -0.5 | -0.27% | 3.65 | 50.22 | 54.81 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 |
20W47 | 184 | +5 | +2.79% | 3.89 | 47.33 | 58.31 | 69.97 | 81.63 | 93.3 | 105 | 116.6 |
20W46 | 179 | +3.5 | +1.99% | 4.12 | 43.44 | 61.81 | 74.17 | 86.54 | 98.9 | 111.3 | 123.6 |
20W45 | 175.5 | +2 | +1.15% | 4.35 | 40.31 | 65.31 | 78.38 | 91.44 | 104.5 | 117.6 | 130.6 |
20W44 | 173.5 | -4 | -2.25% | 4.59 | 37.82 | 68.82 | 82.58 | 96.34 | 110.1 | 123.9 | 137.6 |
20W43 | 177.5 | -1 | -0.56% | 4.82 | 36.82 | 72.32 | 86.78 | 101.2 | 115.7 | 130.2 | 144.6 |
20W42 | 178.5 | -2 | -1.11% | 5.05 | 35.31 | 75.82 | 90.98 | 106.1 | 121.3 | 136.5 | 151.6 |
20W41 | 180.5 | +1 | +0.56% | 5.29 | 34.13 | 79.32 | 95.19 | 111 | 126.9 | 142.8 | 158.6 |
20W40 | 179.5 | +2 | +1.13% | 5.52 | 32.51 | 82.82 | 99.39 | 116 | 132.5 | 149.1 | 165.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 177.5 | -3 | -1.66% | 5.76 | 30.84 | 86.33 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 |
20W38 | 180.5 | +2 | +1.12% | 5.99 | 30.14 | 89.83 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 |
20W37 | 178.5 | -2 | -1.11% | 6.22 | 28.69 | 93.33 | 112 | 130.7 | 149.3 | 168 | 186.7 |
20W36 | 180.5 | +2.5 | +1.4% | 6.46 | 27.96 | 96.83 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 |
20W35 | 178 | +6 | +3.49% | 6.69 | 26.61 | 100.3 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 |
20W34 | 172 | +1 | +0.58% | 6.92 | 24.85 | 103.8 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 |
20W33 | 171 | +0.5 | +0.29% | 7.16 | 23.9 | 107.3 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 |
20W32 | 170.5 | -6.5 | -3.67% | 7.39 | 23.07 | 110.8 | 133 | 155.2 | 177.3 | 199.5 | 221.7 |
20W31 | 177 | -6.5 | -3.54% | 7.62 | 23.22 | 114.3 | 137.2 | 160.1 | 182.9 | 205.8 | 228.7 |
20W30 | 183.5 | +3 | +1.66% | 7.86 | 23.36 | 117.8 | 141.4 | 165 | 188.5 | 212.1 | 235.7 |
20W29 | 180.5 | -2 | -1.1% | 8.09 | 22.31 | 121.3 | 145.6 | 169.9 | 194.2 | 218.4 | 242.7 |
20W28 | 182.5 | -2 | -1.08% | 8.32 | 21.93 | 124.8 | 149.8 | 174.8 | 199.8 | 224.7 | 249.7 |
20W27 | 184.5 | -2 | -1.07% | 8.56 | 21.56 | 128.3 | 154 | 179.7 | 205.4 | 231 | 256.7 |
20W26 | 186.5 | -1.5 | -0.8% | 8.79 | 21.22 | 131.9 | 158.2 | 184.6 | 211 | 237.3 | 263.7 |
20W25 | 188 | -10 | -5.05% | 9.02 | 20.83 | 135.4 | 162.4 | 189.5 | 216.6 | 243.6 | 270.7 |
20W24 | 198 | -1.5 | -0.75% | 9.26 | 21.39 | 138.9 | 166.6 | 194.4 | 222.2 | 249.9 | 277.7 |
20W23 | 199.5 | +9.5 | +5% | 9.49 | 21.02 | 142.4 | 170.8 | 199.3 | 227.8 | 256.2 | 284.7 |
20W22 | 190 | +1.5 | +0.8% | 9.72 | 19.54 | 145.9 | 175 | 204.2 | 233.4 | 262.5 | 291.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 188.5 | +11.5 | +6.5% | 9.96 | 18.93 | 149.4 | 179.2 | 209.1 | 239 | 268.8 | 298.7 |
20W20 | 177 | -10 | -5.35% | 10.19 | 17.37 | 152.9 | 183.4 | 214 | 244.6 | 275.2 | 305.7 |
20W19 | 187 | -4 | -2.09% | 10.42 | 17.94 | 156.4 | 187.6 | 218.9 | 250.2 | 281.5 | 312.7 |
20W18 | 191 | +14 | +7.91% | 10.66 | 17.92 | 159.9 | 191.8 | 223.8 | 255.8 | 287.8 | 319.7 |
20W17 | 177 | -3 | -1.67% | 10.89 | 16.25 | 163.4 | 196 | 228.7 | 261.4 | 294.1 | 326.7 |
20W16 | 180 | +4.5 | +2.56% | 11.12 | 16.18 | 166.9 | 200.2 | 233.6 | 267 | 300.4 | 333.7 |
20W15 | 175.5 | +16 | +10% | 11.36 | 15.45 | 170.4 | 204.4 | 238.5 | 272.6 | 306.7 | 340.7 |
20W14 | 159.5 | -5 | -3.04% | 11.59 | 13.76 | 173.9 | 208.6 | 243.4 | 278.2 | 313 | 347.7 |
20W13 | 164.5 | -0.5 | -0.3% | 11.82 | 13.91 | 177.4 | 212.8 | 248.3 | 283.8 | 319.3 | 354.8 |
20W12 | 165 | -21 | -11.3% | 12.06 | 13.68 | 180.9 | 217.1 | 253.2 | 289.4 | 325.6 | 361.8 |
20W11 | 186 | -31 | -14.3% | 12.29 | 15.13 | 184.4 | 221.3 | 258.1 | 295 | 331.9 | 368.8 |
20W10 | 217 | +8 | +3.83% | 12.53 | 17.32 | 187.9 | 225.5 | 263 | 300.6 | 338.2 | 375.8 |
20W09 | 209 | -9.5 | -4.35% | 12.76 | 16.38 | 191.4 | 229.7 | 267.9 | 306.2 | 344.5 | 382.8 |
20W08 | 218.5 | -2.5 | -1.13% | 12.99 | 16.82 | 194.9 | 233.9 | 272.8 | 311.8 | 350.8 | 389.8 |
20W07 | 221 | +3 | +1.38% | 13.23 | 16.71 | 198.4 | 238.1 | 277.7 | 317.4 | 357.1 | 396.8 |
20W06 | 218 | +1.5 | +0.69% | 13.46 | 16.2 | 201.9 | 242.3 | 282.6 | 323 | 363.4 | 403.8 |
20W05 | 216.5 | -22.5 | -9.41% | 13.69 | 15.81 | 205.4 | 246.5 | 287.5 | 328.6 | 369.7 | 410.8 |
20W04 | 239 | +2 | +0.84% | 13.93 | 17.16 | 208.9 | 250.7 | 292.4 | 334.2 | 376 | 417.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 237 | -1.5 | -0.63% | 14.16 | 16.74 | 212.4 | 254.9 | 297.4 | 339.8 | 382.3 | 424.8 |
20W02 | 238.5 | -1.5 | -0.62% | 14.39 | 16.57 | 215.9 | 259.1 | 302.3 | 345.4 | 388.6 | 431.8 |
20W01 | 240 | 0 | 0% | 14.63 | 16.41 | 219.4 | 263.3 | 307.2 | 351 | 394.9 | 438.8 |
19W52 | 240 | +0.5 | +0.21% | 14.86 | 16.15 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W51 | 239.5 | +1 | +0.42% | 14.86 | 16.12 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W50 | 238.5 | +3.5 | +1.49% | 14.86 | 16.05 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W49 | 235 | -4.5 | -1.88% | 14.86 | 15.81 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W48 | 239.5 | -3.5 | -1.44% | 14.86 | 16.12 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W47 | 243 | -2.5 | -1.02% | 14.86 | 16.35 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W46 | 245.5 | -6.5 | -2.58% | 14.86 | 16.52 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W45 | 252 | -4 | -1.56% | 14.86 | 16.96 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W44 | 256 | +1 | +0.39% | 14.86 | 17.23 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W43 | 255 | +1 | +0.39% | 14.86 | 17.16 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W42 | 254 | +2.5 | +0.99% | 14.86 | 17.09 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W41 | 251.5 | -2.5 | -0.98% | 14.86 | 16.92 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W40 | 254 | -3 | -1.17% | 14.86 | 17.09 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W39 | 257 | +1 | +0.39% | 14.86 | 17.29 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W38 | 256 | +7 | +2.81% | 14.86 | 17.23 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 249 | -1.5 | -0.6% | 14.86 | 16.76 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W36 | 250.5 | +3 | +1.21% | 14.86 | 16.86 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W35 | 247.5 | +0.5 | +0.2% | 14.86 | 16.66 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W34 | 247 | +4 | +1.65% | 14.86 | 16.62 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W33 | 243 | +7 | +2.97% | 14.86 | 16.35 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W32 | 236 | 0 | 0% | 14.86 | 15.88 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W31 | 236 | -54 | -18.6% | 14.86 | 15.88 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W30 | 290 | +14 | +5.07% | 14.86 | 19.52 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W29 | 276 | -0.5 | -0.18% | 14.86 | 18.57 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W28 | 276.5 | +3 | +1.1% | 14.86 | 18.61 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W27 | 273.5 | +11.5 | +4.39% | 14.86 | 18.41 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W26 | 262 | +2 | +0.77% | 14.86 | 17.63 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W25 | 260 | +1.5 | +0.58% | 14.86 | 17.5 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W24 | 258.5 | -2.5 | -0.96% | 14.86 | 17.4 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W23 | 261 | -12 | -4.4% | 14.86 | 17.56 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W22 | 273 | +17.5 | +6.85% | 14.86 | 18.37 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W21 | 255.5 | +2 | +0.79% | 14.86 | 17.19 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W20 | 253.5 | -2.5 | -0.98% | 14.86 | 17.06 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 256 | +9 | +3.64% | 14.86 | 17.23 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W18 | 247 | +1.5 | +0.61% | 14.86 | 16.62 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W17 | 245.5 | -3 | -1.21% | 14.86 | 16.52 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W16 | 248.5 | +2 | +0.81% | 14.86 | 16.72 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W15 | 246.5 | +0.5 | +0.2% | 14.86 | 16.59 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
19W14 | 246 | 0 | 0% | 14.86 | 16.55 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |