≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8438 昶昕 / 本益比河流圖(周)

8438 昶昕

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.467.2+1.2+1.79%2.23%67.769.167.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1611,102萬1231.31張/筆68.452.3918.90.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72485.1萬170426張/筆67.01-0.5 (-0.74%)

連續漲跌: 首日上漲  ( +1.2元 / +1.79%)

財報評分: 最新49分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司友緣實業股份有限公司公告辦理減資變更登記完成 (公告訊息 08/24 16:43)

• 昶昕受邀參加台新證券於2026年08月28日舉辦之法人說明會 (公告訊息 08/24 10:54)

• 昶昕資安主管異動 (公告訊息 08/07 17:02)

• 昶昕國內第一次無擔保轉換公司債收足債款 (公告訊息 08/03 16:22)

• 昶昕上半年獲利創新高並超越2025年全年 EPS達2.16元 (Anue鉅亨 07/29 15:59)

• 代重要子公司友緣實業股份有限公司公告董事會決議辦理現金減資 (公告訊息 07/29 14:41)

• 昶昕董事會通過2026年第二季合併財務報告 (公告訊息 07/29 14:35)

• 昶昕2026年第2季合併財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 15:22)

• 昶昕國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/15 16:31)

• 昶昕國內第一次無擔保轉換公司債委託代收價款及存儲專戶合約 (公告訊息 07/09 18:09)

• 昶昕決議訂定除息基準日 (公告訊息 06/30 15:37)

• 代重要子公司友緣實業股份有限公司公告董事會決議分配現金股利 (公告訊息 06/25 09:13)

• 係因昶昕有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/24 14:59)

• 代重要子公司友緣化學(昆山)有限公司公告董事會決議分配現金股利 (公告訊息 06/18 14:22)

8438 昶昕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3868.4+1.4+2.09%69.166.13.6219.0918.2618.9
36.2
50.68
65.16
79.64
94.12
108.6
26W3767-1.8-2.62%70.566.83.6219.4818.4518.51
36.2
50.68
65.16
79.64
94.12
108.6
26W3668.8-3.6-4.97%73.567.33.6220.318.5919.01
36.2
50.68
65.16
79.64
94.12
108.6
26W3572.4+6.1+9.2%72.465.73.622018.1520
36.2
50.68
65.16
79.64
94.12
108.6
26W3466.3-0.9-1.34%67.964.73.6218.7617.8718.31
36.2
50.68
65.16
79.64
94.12
108.6
26W3367.2+2.2+3.38%70.365.13.6219.4217.9818.56
36.2
50.68
65.16
79.64
94.12
108.6
26W3265+7.3+12.7%67.3573.6218.5915.7517.96
36.2
50.68
65.16
79.64
94.12
108.6
26W3157.7-7.3-11.2%66.452.73.6218.3414.5615.94
36.2
50.68
65.16
79.64
94.12
108.6
26W3065-12.5-16.1%81.9653.6222.6217.9617.96
36.2
50.68
65.16
79.64
94.12
108.6
26W2977.5-16.3-17.4%96.776.63.6226.7121.1621.41
36.2
50.68
65.16
79.64
94.12
108.6
26W2893.8-6.7-6.67%110.593.63.6230.5225.8625.91
36.2
50.68
65.16
79.64
94.12
108.6
26W27100.5+7.8+8.41%105.594.13.6229.1425.9927.76
36.2
50.68
65.16
79.64
94.12
108.6
26W2692.7+0.2+0.22%102.590.33.6228.9225.4826.16
35.44
49.61
63.79
77.96
92.14
106.3
26W2592.5+13.3+16.8%92.880.83.6226.7623.326.67
34.68
48.55
62.42
76.29
90.16
104
26W2479.2-4.5-5.38%87.875.43.6225.8922.2323.35
33.92
47.48
61.05
74.61
88.18
101.7
26W2383.7-2.5-2.9%89833.6226.8425.0325.25
33.15
46.42
59.68
72.94
86.2
99.46
26W2286.2-6.3-6.81%9584.13.6229.3325.9626.61
32.39
45.35
58.31
71.26
84.22
97.18
26W2192.5-0.9-0.96%94.683.23.6229.9126.329.24
31.63
44.28
56.94
69.59
82.24
94.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2093.4+3.6+4.01%11292.73.6236.2830.0330.26
30.87
43.22
55.56
67.91
80.26
92.61
26W1989.8+1.5+1.7%9785.83.6232.2228.529.83
30.11
42.15
54.19
66.24
78.28
90.32
26W1888.3+3.3+3.88%90.483.93.6230.828.5930.09
29.35
41.08
52.82
64.56
76.3
88.04
26W1785-3.3-3.74%91.180.93.6231.8728.329.74
28.58
40.02
51.45
62.89
74.32
85.75
26W1688.3-1-1.12%9783.53.6234.8630.0131.74
27.82
38.95
50.08
61.21
72.34
83.47
26W1589.3+18.1+25.4%89.370.13.623325.933
27.06
37.89
48.71
59.54
70.36
81.18
26W1471.2+5.5+8.37%75.563.92.6328.7124.327.07
26.3
36.82
47.34
57.86
68.38
78.9
26W1365.7+0.7+1.08%67.9602.6326.2623.225.41
25.86
36.2
46.54
56.89
67.23
77.58
26W1265-5-7.14%7458.42.6329.1122.9825.57
25.42
35.58
45.75
55.92
66.08
76.25
26W1170-0.8-1.13%72.263.82.6328.9125.5528.03
24.98
34.97
44.96
54.94
64.94
74.92
26W1070.8+1.4+2.02%76.363.62.6331.125.9228.86
24.53
34.35
44.16
53.97
63.79
73.6
26W0969.4+13.3+23.7%69.4542.6328.8122.4128.81
24.09
33.73
43.36
53
62.64
72.28
26W0756.1+3.4+6.45%59.152.82.6324.9922.3323.72
23.65
33.11
42.57
52.03
61.49
70.95
26W0652.7-4.9-8.51%59.350.72.6325.5521.8522.71
23.21
32.49
41.78
51.06
60.34
69.62
26W0557.6-11.7-16.9%71.257.62.6331.2725.325.3
22.77
31.87
40.98
50.09
59.19
68.3
26W0469.3+10.3+17.5%69.360.12.6331.0426.9231.04
22.32
31.26
40.18
49.11
58.04
66.97
26W0359+8.2+16.1%6050.52.6327.4223.0826.96
21.88
30.64
39.39
48.14
56.9
65.65
26W0250.8+4.75+10.3%52.546.12.6324.4921.523.69
21.44
30.02
38.6
47.17
55.75
64.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0146.05+14.55+46.2%46.0532.92.121.9315.6721.93
21
29.4
37.8
46.2
54.6
63
25W5231.5+1.75+5.88%31.829.352.115.414.2115.25
20.65
28.92
37.18
45.44
53.7
61.96
25W5129.75+0.1+0.34%29.9529.22.114.7514.3814.65
20.31
28.43
36.55
44.68
52.8
60.92
25W5029.65+0.7+2.42%29.95292.11514.5314.85
19.96
27.95
35.93
43.92
51.9
59.88
25W4928.95-0.45-1.53%30.228.92.115.414.7314.76
19.62
27.46
35.31
43.15
51
58.85
25W4829.4+1.4+5%3027.952.115.5714.515.26
19.27
26.98
34.68
42.39
50.1
57.81
25W4728-1.6-5.41%29.6282.115.6414.814.8
18.92
26.49
34.06
41.63
49.2
56.77
25W4629.6-0.2-0.67%30.229.252.116.2615.7515.93
18.58
26.01
33.44
40.87
48.3
55.73
25W4529.8-1.25-4.03%3129.72.11716.2916.35
18.23
25.52
32.82
40.11
47.4
54.69
25W4431.05-0.6-1.9%3230.82.117.8917.2217.36
17.88
25.04
32.19
39.35
46.5
53.65
25W4331.65+0.05+0.16%3231.252.118.2517.8218.05
17.54
24.55
31.57
38.58
45.6
52.62
25W4231.6+0.4+1.28%3230.052.118.6117.4818.38
17.19
24.07
30.95
37.82
44.7
51.58
25W4131.2+0.95+3.14%31.729.952.118.8217.7818.52
16.85
23.58
30.32
37.06
43.8
50.54
25W4030.25-0.45-1.47%30.929.851.6518.7318.0918.33
16.5
23.1
29.7
36.3
42.9
49.5
25W3930.7+0.5+1.66%32.330.11.6519.518.1718.54
16.56
23.19
29.81
36.44
43.06
49.68
25W3830.2-0.75-2.42%31.730.051.6519.0718.0818.17
16.62
23.27
29.92
36.57
43.22
49.87
25W3730.95-0.4-1.28%34.4530.71.6520.6518.418.55
16.68
23.36
30.03
36.71
43.38
50.05
25W3631.35+0.35+1.13%31.630.91.6518.8718.4518.72
16.75
23.44
30.14
36.84
43.54
50.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3531-0.05-0.16%31.530.051.6518.7417.8818.44
16.81
23.53
30.25
36.98
43.7
50.42
25W3431.05+1.2+4.02%32.130.051.6519.0317.8118.41
16.87
23.62
30.36
37.11
43.86
50.61
25W3329.85+0.9+3.11%30.628.81.6518.0717.0117.63
16.93
23.7
30.48
37.25
44.02
50.79
25W3228.95-1.55-5.08%30.828.91.6518.1317.0117.04
16.99
23.79
30.59
37.38
44.18
50.98
25W3130.5-0.55-1.77%31.829.21.6518.6517.1217.88
17.05
23.88
30.7
37.52
44.34
51.16
25W3031.05+0.05+0.16%32.129.81.6518.7617.4118.14
17.12
23.96
30.81
37.65
44.5
51.35
25W2931+0.6+1.97%32.229.851.6518.7517.3818.05
17.18
24.05
30.92
37.79
44.66
51.53
25W2830.4+0.35+1.16%30.6528.71.6517.7816.6517.63
17.24
24.13
31.03
37.92
44.82
51.72
25W2730.05-1.45-4.6%31.5301.7318.2117.3417.37
17.3
24.22
31.14
38.06
44.98
51.9
25W2631.5+1.95+6.6%32.328.61.7318.1716.0917.72
17.78
24.89
32
39.11
46.22
53.33
25W2529.55-0.6-1.99%30.65291.7316.7915.8916.19
18.25
25.56
32.86
40.16
47.46
54.76
25W2430.15-1.6-5.04%31.7530.11.7316.9516.0716.1
18.73
26.22
33.72
41.21
48.7
56.19
25W2331.75-0.25-0.78%32.1530.851.7316.7416.0616.53
19.21
26.89
34.57
42.26
49.94
57.62
25W2232-1.55-4.62%33.8531.81.7317.216.1516.26
19.68
27.56
35.43
43.31
51.18
59.05
25W2133.55-0.8-2.33%36.532.41.7318.116.0716.64
20.16
28.23
36.29
44.36
52.42
60.48
25W2034.35+3.55+11.5%34.3530.71.7316.6414.8816.64
20.64
28.89
37.15
45.4
53.66
61.92
25W1930.8+0.1+0.33%3129.81.7314.6814.1114.59
21.12
29.56
38.01
46.45
54.9
63.35
25W1830.7+0.45+1.49%3129.151.7314.3613.514.22
21.59
30.23
38.87
47.5
56.14
64.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1730.25+0.45+1.51%30.9528.61.7314.0212.9613.71
22.07
30.9
39.72
48.55
57.38
66.21
25W1629.8+1.9+6.81%30.4528.61.7313.5112.6913.22
22.55
31.56
40.58
49.6
58.62
67.64
25W1527.9-5.4-16.2%3025.151.7313.0310.9212.12
23.02
32.23
41.44
50.65
59.86
69.07
25W1433.3-1.7-4.86%33.631.52.3514.313.414.17
23.5
32.9
42.3
51.7
61.1
70.5
25W1335-1.6-4.37%38.3352.3516.3814.9714.97
23.38
32.74
42.09
51.44
60.8
70.15
25W1236.6+2+5.78%38.234.752.3516.4214.9415.73
23.27
32.57
41.88
51.19
60.49
69.8
25W1134.6-0.45-1.28%36.5533.82.3515.7914.614.95
23.15
32.41
41.67
50.93
60.19
69.45
25W1035.05+0.3+0.86%35.833.352.3515.5414.4815.22
23.03
32.25
41.46
50.67
59.89
69.1
25W0934.75-1.25-3.47%35.934.22.3515.6714.9215.16
22.92
32.08
41.25
50.42
59.58
68.75
25W0836+1.55+4.5%4034.052.3517.5414.9315.79
22.8
31.92
41.04
50.16
59.28
68.4
25W0734.45+3.85+12.6%34.4530.52.3515.1913.4515.19
22.68
31.76
40.83
49.9
58.98
68.05
25W0630.6+0.35+1.16%30.929.32.3513.6912.9813.56
22.57
31.59
40.62
49.65
58.67
67.7
25W0430.25+0.15+0.5%30.329.752.3513.513.2513.47
22.45
31.43
40.41
49.39
58.37
67.35
25W0330.1-0.3-0.99%31.628.82.3514.1512.913.48
22.33
31.27
40.2
49.13
58.07
67
25W0230.4-0.25-0.82%30.9528.92.3513.9313.0113.68
22.22
31.1
39.99
48.88
57.76
66.65
25W0130.65-1.05-3.31%31.8530.62.2114.4113.8513.87
22.1
30.94
39.78
48.62
57.46
66.3
24W5231.7+0.65+2.09%33.0531.152.2114.9714.1114.36
22.08
30.91
39.74
48.57
57.4
66.23
24W5131.05-0.6-1.9%32.0530.82.2114.5313.9714.08
22.05
30.88
39.7
48.52
57.34
66.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5031.65-1.7-5.1%33.931.652.2115.3914.3714.37
22.03
30.84
39.66
48.47
57.28
66.09
24W4933.35-1.15-3.33%35.233.32.2115.9915.1315.15
22.01
30.81
39.61
48.42
57.22
66.02
24W4834.5-0.85-2.4%35.9533.42.2116.3515.1915.69
21.98
30.78
39.57
48.37
57.16
65.95
24W4735.35-0.05-0.14%35.934.52.2116.3515.7116.1
21.96
30.75
39.53
48.32
57.1
65.88
24W4635.4-2.05-5.47%37.4534.72.2117.0715.8216.14
21.94
30.71
39.49
48.26
57.04
65.82
24W4537.45-1.2-3.1%39.5537.22.2118.0516.9717.09
21.92
30.68
39.45
48.21
56.98
65.75
24W4438.65-1.2-3.01%39.85372.2118.216.917.65
21.89
30.65
39.41
48.16
56.92
65.68
24W4339.85+0.1+0.25%41.839.752.2119.1118.1818.22
21.87
30.62
39.36
48.11
56.86
65.61
24W4239.75+0.2+0.51%40.8539.22.2118.717.9418.2
21.85
30.58
39.32
48.06
56.8
65.54
24W4139.55-0.55-1.37%4139.42.2118.7918.0518.12
21.82
30.55
39.28
48.01
56.74
65.47
24W4040.1-2.75-6.42%42.9539.92.1819.718.318.39
21.8
30.52
39.24
47.96
56.68
65.4
24W3942.85+2.15+5.28%44.1540.752.1820.4318.8519.82
21.61
30.26
38.91
47.55
56.2
64.84
24W3840.7+0.1+0.25%41.6539.72.1819.4418.5318.99
21.43
30
38.57
47.14
55.71
64.29
24W3740.6-2.95-6.77%4439.152.1820.7118.4319.11
21.24
29.74
38.24
46.73
55.23
63.73
24W3643.55-4.3-8.99%49.742.252.1823.620.0620.68
21.06
29.48
37.9
46.33
54.75
63.17
24W3547.85-6.25-11.6%54.447.22.1826.0622.6122.93
20.87
29.22
37.57
45.92
54.27
62.61
24W3454.1+11.45+26.8%54.542.052.1826.3520.3326.15
20.69
28.96
37.23
45.51
53.78
62.06
24W3342.65+2.3+5.7%44.9539.452.1821.9319.2420.8
20.5
28.7
36.9
45.1
53.3
61.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3240.35+0.75+1.89%40.5532.12.1819.9615.819.86
20.31
28.44
36.57
44.69
52.82
60.94
24W3139.6+4.05+11.4%42.8536.152.1821.2917.9619.67
20.13
28.18
36.23
44.28
52.33
60.39
24W3035.55-4.65-11.6%40.5535.052.1820.3317.5817.83
19.94
27.92
35.9
43.87
51.85
59.83
24W2940.2-1-2.43%4540.12.1822.7820.320.35
19.76
27.66
35.56
43.47
51.37
59.27
24W2841.2-1.2-2.83%44.5392.1822.7419.9321.05
19.57
27.4
35.23
43.06
50.89
58.71
24W2742.4+2.1+5.21%43.639.752.1822.4920.521.87
19.39
27.14
34.89
42.65
50.4
58.16
24W2640.3-0.05-0.12%42.539.41.9222.1420.5220.99
19.2
26.88
34.56
42.24
49.92
57.6
24W2540.35+0.05+0.12%42.3538.61.9222.520.5121.44
18.82
26.35
33.88
41.41
48.94
56.47
24W2440.3-0.9-2.18%41.5538.31.9222.5320.7621.85
18.45
25.82
33.2
40.58
47.96
55.34
24W2341.2-6.55-13.7%49.7539.41.9227.5321.8122.8
18.07
25.3
32.52
39.75
46.98
54.21
24W2247.75+8+20.1%50.738.751.9228.6621.926.99
17.69
24.77
31.85
38.92
46
53.08
24W2139.75+3.75+10.4%44.436.61.9225.6421.1422.96
17.32
24.24
31.17
38.09
45.02
51.95
24W2036+0.85+2.42%37.733.61.9222.2619.8421.25
16.94
23.71
30.49
37.26
44.04
50.82
24W1935.15+0.75+2.18%3833.251.9222.9420.0821.22
16.56
23.19
29.81
36.44
43.06
49.68
24W1834.4-2.75-7.4%40.1533.91.9224.8120.9521.25
16.18
22.66
29.13
35.61
42.08
48.55
24W1737.15+0.45+1.23%3932.21.9224.6720.3723.5
15.81
22.13
28.45
34.78
41.1
47.42
24W1636.7+8.8+31.5%41.7527.951.9227.0618.1123.78
15.43
21.6
27.78
33.95
40.12
46.29
24W1527.9+0.45+1.64%29.227.21.9219.418.0718.53
15.05
21.08
27.1
33.12
39.14
45.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1427.45-0.5-1.79%28.227.41.9219.2118.6718.7
14.68
20.55
26.42
32.29
38.16
44.03
24W1327.95+0.65+2.38%28.7527.21.4320.119.0219.55
14.3
20.02
25.74
31.46
37.18
42.9
24W1227.3+0.6+2.25%29.226.71.4320.5918.8219.25
14.18
19.86
25.53
31.21
36.88
42.55
24W1126.7+0.3+1.14%27.1526.351.4319.318.7318.98
14.07
19.7
25.32
30.95
36.58
42.21
24W1026.4-0.2-0.75%27.4526.21.4319.6718.7818.92
13.95
19.54
25.12
30.7
36.28
41.86
24W0926.6+0.45+1.72%27.4526.251.4319.8418.9719.22
13.84
19.37
24.91
30.44
35.98
41.52
24W0826.15+0.6+2.35%26.425.51.4319.2418.5819.06
13.72
19.21
24.7
30.19
35.68
41.17
24W0725.55-0.25-0.97%25.7525.51.4318.9218.7418.78
13.61
19.05
24.49
29.94
35.38
40.82
24W0625.8+0.2+0.78%26.0525.51.4319.3118.919.12
13.49
18.89
24.29
29.68
35.08
40.48
24W0525.6-0.35-1.35%26.525.251.4319.8118.8819.14
13.38
18.73
24.08
29.43
34.78
40.13
24W0425.95+0.05+0.19%2625.551.4319.6119.2719.57
13.26
18.57
23.87
29.18
34.48
39.78
24W0325.9-0.15-0.58%26.4525.751.4320.1219.5919.7
13.15
18.4
23.66
28.92
34.18
39.44
24W0226.05-0.1-0.38%26.925.81.4320.6419.819.99
13.03
18.24
23.46
28.67
33.88
39.09
24W0126.15-0.05-0.19%26.826.051.4320.7520.1720.25
12.92
18.08
23.25
28.41
33.58
38.75
23W5226.2-0.05-0.19%27.2526.151.2821.2920.4320.47
12.8
17.92
23.04
28.16
33.28
38.4
23W5126.25-0.5-1.87%26.9526.11.2821.5120.8320.95
12.53
17.54
22.56
27.57
32.58
37.59
23W5026.75-0.5-1.83%27.1526.41.2822.1421.5321.82
12.26
17.17
22.07
26.98
31.88
36.78
23W4927.25+0.8+3.02%27.9526.31.2823.3121.9322.72
11.99
16.79
21.59
26.38
31.18
35.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4826.45-0.25-0.94%27.226.31.2823.222.4322.56
11.72
16.41
21.1
25.79
30.48
35.17
23W4726.7+1.3+5.12%27.225.351.2823.7522.1323.31
11.45
16.04
20.62
25.2
29.78
34.36
23W4625.4+0.3+1.2%25.8525.21.2823.1122.5322.71
11.18
15.66
20.13
24.61
29.08
33.55
23W4525.100%25.624.91.2823.4522.8123
10.92
15.28
19.65
24.01
28.38
32.75
23W4425.1+0.5+2.03%25.224.451.2823.6722.9723.58
10.65
14.9
19.16
23.42
27.68
31.94
23W4324.6+0.25+1.03%24.824.41.2823.923.5123.71
10.38
14.53
18.68
22.83
26.98
31.13
23W4224.35-1.5-5.8%25.6524.11.2825.3823.8424.09
10.11
14.15
18.19
22.24
26.28
30.32
23W4125.85+0.25+0.98%26.15251.2826.5825.4126.27
9.84
13.77
17.71
21.64
25.58
29.52
23W4025.6-0.2-0.78%26.325.31.2827.4826.4426.75
9.57
13.4
17.22
21.05
24.88
28.71
23W3925.8-0.6-2.27%26.425.80.9328.3927.7427.74
9.3
13.02
16.74
20.46
24.18
27.9
23W3826.4+0.55+2.13%26.625.70.9329.1628.1728.94
9.12
12.77
16.42
20.07
23.72
27.37
23W3725.85-0.1-0.39%26.325.80.9329.428.8428.9
8.95
12.52
16.1
19.68
23.26
26.84
23W3625.95-0.9-3.35%27.3525.950.9331.1929.5929.59
8.77
12.28
15.78
19.29
22.8
26.31
23W3526.85-0.45-1.65%28.126.50.9332.730.8431.25
8.59
12.03
15.47
18.9
22.34
25.78
23W3427.3-0.3-1.09%28.726.450.9334.131.4332.44
8.42
11.78
15.15
18.51
21.88
25.25
23W3327.6+0.75+2.79%2826.050.9333.9931.6233.5
8.24
11.53
14.83
18.12
21.42
24.72
23W3226.85-2.05-7.09%29.9526.80.9337.1533.2433.31
8.06
11.29
14.51
17.74
20.96
24.18
23W3128.9+1.5+5.47%30.5527.550.9338.7534.9436.65
7.88
11.04
14.19
17.35
20.5
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3027.4+1.4+5.38%27.525.450.9335.6833.0235.55
7.71
10.79
13.87
16.96
20.04
23.12
23W2926+0.15+0.58%2625.550.9334.5333.9334.53
7.53
10.54
13.56
16.57
19.58
22.59
23W2825.85-0.2-0.77%26.4524.80.9335.9733.7235.15
7.35
10.3
13.24
16.18
19.12
22.06
23W2726.05-0.35-1.33%26.425.80.9336.7835.9536.3
7.18
10.05
12.92
15.79
18.66
21.53
23W2626.4-0.45-1.68%26.825.850.738.2936.9337.71
7
9.8
12.6
15.4
18.2
21
23W2526.85+0.3+1.13%2726.10.737.1835.9436.98
7.26
10.17
13.07
15.98
18.88
21.78
23W2426.5500%26.825.650.735.6234.135.29
7.52
10.53
13.54
16.55
19.56
22.57
23W2326.55-1.55-5.52%28.6526.50.736.834.0434.11
7.78
10.9
14.01
17.13
20.24
23.35
23W2228.1+1.35+5.05%29.726.650.736.9133.1234.92
8.05
11.26
14.48
17.7
20.92
24.14
23W2126.75+1.45+5.73%27.5524.750.733.1629.7932.2
8.31
11.63
14.95
18.28
21.6
24.92
23W2025.3+0.8+3.27%26.324.30.730.6928.3629.52
8.57
12
15.42
18.85
22.28
25.71
23W1924.5-0.15-0.61%24.924.350.728.227.5727.74
8.83
12.36
15.9
19.43
22.96
26.49
23W1824.65-0.1-0.4%24.8524.50.727.3326.9527.11
9.09
12.73
16.37
20
23.64
27.28
23W1724.75+0.35+1.43%25.4524.30.727.2125.9826.46
9.35
13.1
16.84
20.58
24.32
28.06
23W1624.4+0.1+0.41%24.8524.050.725.8425.0125.38
9.62
13.46
17.31
21.15
25
28.85
23W1524.3-0.35-1.42%24.924.30.725.2124.624.6
9.88
13.83
17.78
21.73
25.68
29.63
23W1424.65-0.25-1%24.8524.50.724.5124.1724.31
10.14
14.19
18.25
22.3
26.36
30.42
23W1324.900%25.0524.71.0424.0923.7523.94
10.4
14.56
18.72
22.88
27.04
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1224.9+0.2+0.81%25.324.351.0423.5322.6523.16
10.75
15.05
19.35
23.65
27.95
32.25
23W1124.7-0.65-2.56%25.324.051.0422.7921.6722.25
11.1
15.54
19.98
24.42
28.86
33.3
23W1025.35-0.15-0.59%25.8525.11.0422.5821.9222.14
11.45
16.03
20.61
25.19
29.77
34.35
23W0925.5+0.1+0.39%25.625.31.0421.6921.4421.61
11.8
16.52
21.24
25.96
30.68
35.4
23W0825.4+0.15+0.59%25.825.21.0421.2320.7420.91
12.15
17.01
21.87
26.73
31.59
36.45
23W0725.25+0.3+1.2%25.824.651.0420.6419.7220.2
12.5
17.5
22.5
27.5
32.5
37.5
23W0624.95+0.65+2.67%25.124.21.0419.5318.8319.42
12.85
17.99
23.13
28.27
33.41
38.55
23W0524.3+0.35+1.46%24.823.91.0418.7918.1118.41
13.2
18.48
23.76
29.04
34.32
39.6
23W0323.95-0.05-0.21%24.0523.91.0417.7517.6417.68
13.55
18.97
24.39
29.81
35.23
40.65
23W0224-0.2-0.83%24.523.851.0417.6317.1617.27
13.9
19.46
25.02
30.58
36.14
41.7
23W0124.2-0.1-0.41%24.423.651.0417.1216.616.98
14.25
19.95
25.65
31.35
37.05
42.75
22W5324.3-0.25-1.02%25.323.251.4617.3315.9216.64
14.6
20.44
26.28
32.12
37.96
43.8
22W5224.55-1.6-6.12%2624.51.4617.1816.1916.23
15.13
21.18
27.24
33.29
39.34
45.39
22W5126.15+0.2+0.77%26.725.751.4617.0516.4416.7
15.66
21.93
28.19
34.46
40.72
46.98
22W5025.95-0.55-2.08%26.9525.951.4616.6416.0316.03
16.19
22.67
29.15
35.62
42.1
48.58
22W4926.5+1.05+4.13%26.724.91.4615.9714.8915.85
16.72
23.41
30.1
36.79
43.48
50.17
22W4825.45-0.9-3.42%26.9525.31.4615.6214.6614.75
17.25
24.16
31.06
37.96
44.86
51.76
22W4726.35+1+3.94%2725.351.4615.1814.2514.82
17.78
24.9
32.01
39.13
46.24
53.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4625.35+0.65+2.63%26.524.71.4614.4713.4913.84
18.32
25.64
32.97
40.29
47.62
54.95
22W4524.7-0.1-0.4%24.9523.651.4613.2412.5513.11
18.85
26.38
33.92
41.46
49
56.54
22W4424.8+0.9+3.77%25.523.451.4613.1612.112.8
19.38
27.13
34.88
42.63
50.38
58.13
22W4323.9-0.9-3.63%25.422.91.4612.7611.512.01
19.91
27.87
35.83
43.8
51.76
59.72
22W4224.8-2.5-9.16%27.324.11.4613.3611.7912.13
20.44
28.61
36.79
44.96
53.14
61.32
22W4127.3-1.45-5.04%30.0527.11.4614.3312.9213.02
20.97
29.36
37.74
46.13
54.52
62.91
22W4028.75-0.8-2.71%29.827.852.1513.8612.9513.37
21.5
30.1
38.7
47.3
55.9
64.5
22W3929.55-0.75-2.48%30.428.62.1513.7712.9513.38
22.08
30.92
39.75
48.59
57.42
66.25
22W3830.3-0.3-0.98%30.929.42.1513.6312.9713.37
22.67
31.74
40.8
49.87
58.94
68.01
22W3730.6-0.15-0.49%3129.22.1513.3312.5613.16
23.25
32.56
41.86
51.16
60.46
69.76
22W3630.75-0.05-0.16%32.4530.52.1513.6112.7912.9
23.84
33.37
42.91
52.44
61.98
71.52
22W3530.8+0.9+3.01%31.5529.052.1512.9211.8912.61
24.42
34.19
43.96
53.73
63.5
73.27
22W3429.9+0.75+2.57%3028.32.151211.3211.96
25.01
35.01
45.01
55.02
65.02
75.02
22W3329.15-1.6-5.2%30.728.42.151211.111.39
25.59
35.83
46.07
56.3
66.54
76.78
22W3230.75-1.05-3.3%3229.952.1512.2211.4411.75
26.18
36.65
47.12
57.59
68.06
78.53
22W3131.8-0.15-0.47%32.2312.1512.0311.5811.88
26.76
37.47
48.17
58.88
69.58
80.28
22W3031.95+0.2+0.63%32.831.32.1511.9911.4511.68
27.35
38.28
49.22
60.16
71.1
82.04
22W2931.75-1.35-4.08%33.9531.12.1512.1611.1311.37
27.93
39.1
50.28
61.45
72.62
83.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.75)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2833.1-0.55-1.63%33.9532.152.1511.9111.2711.61
28.52
39.92
51.33
62.73
74.14
85.55
22W2733.65-0.8-2.32%35.432.72.9112.1611.2411.56
29.1
40.74
52.38
64.02
75.66
87.3
22W2634.45-2-5.49%37.4533.552.9112.711.3811.68
29.48
41.28
53.07
64.87
76.66
88.45
22W2536.45-0.6-1.62%37.936.352.9112.6912.1712.2
29.87
41.82
53.76
65.71
77.66
89.61
22W2437.05-0.25-0.67%38.136.12.9112.5911.9312.25
30.25
42.36
54.46
66.56
78.66
90.76
22W2337.3+0.15+0.4%37.6372.9112.2712.0812.17
30.64
42.89
55.15
67.4
79.66
91.92
22W2237.15-0.45-1.2%38.2537.052.9112.3311.9411.97
31.02
43.43
55.84
68.25
80.66
93.07
22W2137.6+0.05+0.13%38.3537.42.9112.2111.9111.97
31.41
43.97
56.53
69.1
81.66
94.22
22W2037.55-1.2-3.1%3937.52.9112.2711.811.81
31.79
44.51
57.23
69.94
82.66
95.38
22W1938.7500%39.25382.9112.211.8112.04
32.18
45.05
57.92
70.79
83.66
96.53
22W1838.75-1.3-3.25%41.337.32.9112.6811.4611.9
32.56
45.59
58.61
71.64
84.66
97.68
22W1740.05+2.25+5.95%40.537.352.9112.2911.3412.16
32.95
46.12
59.3
72.48
85.66
98.84
22W1637.8-0.7-1.82%38.537.42.9111.5511.2211.34
33.33
46.66
60
73.33
86.66
99.99
22W1538.5-0.4-1.03%38.6537.452.9111.4611.1111.42
33.72
47.2
60.69
74.17
87.66
101.1
22W1438.9-0.65-1.64%39.5538.13.4111.611.1711.41
34.1
47.74
61.38
75.02
88.66
102.3
22W1339.55+1.65+4.35%40.95383.4112.0111.1411.6
34.1
47.74
61.38
75.02
88.66
102.3
22W1237.9-2.6-6.42%41.636.853.4112.210.8111.11
34.1
47.74
61.38
75.02
88.66
102.3
22W1140.5+0.5+1.25%43.540.43.4112.7611.8511.88
34.1
47.74
61.38
75.02
88.66
102.3