≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / 本益比河流圖(周)

8440 綠電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.85-0.05-0.25%2.02%202019.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4894.37萬79603股/筆19.81.49200.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4590.06萬145310張/筆20.03-0.15 (-0.75%)

連續漲跌: 連2跌  ( -0.2元 / -1%)

財報評分: 最新53分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

• AI半導體讓電力吃緊！114年電力報告揭10年用電年均估增2.5% 燃氣發電需擴增26GW (Anue鉅亨 06/18 14:43)

• 代重要子公司綠電資源開發(股)公司公告總經理任免案 (公告訊息 06/17 17:55)

• 麗升能源下半年電廠轉供 售電收入逐步增 (Anue鉅亨 06/12 11:55)

8440 綠電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3819.8-0.05-0.25%20.219.50.9920.419.720
9.9
13.86
17.82
21.78
25.74
29.7
26W3719.85-0.35-1.73%20.4519.550.9920.6619.7520.05
9.9
13.86
17.82
21.78
25.74
29.7
26W3620.2-0.35-1.7%20.5519.80.9920.762020.4
9.9
13.86
17.82
21.78
25.74
29.7
26W3520.55+0.3+1.48%2120.30.9921.2120.5120.76
9.9
13.86
17.82
21.78
25.74
29.7
26W3420.25+0.15+0.75%20.819.90.9921.0120.120.45
9.9
13.86
17.82
21.78
25.74
29.7
26W3320.1+0.55+2.81%20.719.250.9920.9119.4420.3
9.9
13.86
17.82
21.78
25.74
29.7
26W3219.55+0.55+2.89%19.818.80.992018.9919.75
9.9
13.86
17.82
21.78
25.74
29.7
26W3119-0.85-4.28%2018.20.9920.218.3819.19
9.9
13.86
17.82
21.78
25.74
29.7
26W3019.85-0.55-2.7%20.519.70.9920.7119.920.05
9.9
13.86
17.82
21.78
25.74
29.7
26W2920.4-0.75-3.55%21.3520.050.9921.5720.2520.61
9.9
13.86
17.82
21.78
25.74
29.7
26W2821.15-0.7-3.2%22.2521.050.9922.4721.2621.36
9.9
13.86
17.82
21.78
25.74
29.7
26W2721.85+0.7+3.31%22.2210.9922.4221.2122.07
9.9
13.86
17.82
21.78
25.74
29.7
26W2621.15-1.1-4.94%22.25210.9923.2521.9522.1
9.57
13.4
17.22
21.05
24.88
28.71
26W2522.25+0.05+0.23%22.6220.9924.4623.8124.08
9.24
12.93
16.63
20.32
24.02
27.72
26W2422.2-0.95-4.1%23.520.90.9926.3823.4624.92
8.91
12.47
16.03
19.6
23.16
26.72
26W2323.15-0.3-1.28%24.4522.80.9928.5126.5826.99
8.58
12.01
15.44
18.87
22.3
25.73
26W2223.45+0.9+3.99%25.921.250.9931.4125.7728.44
8.25
11.54
14.84
18.14
21.44
24.74
26W2122.55-0.5-2.17%24.322.050.9930.727.8628.49
7.92
11.08
14.25
17.41
20.58
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2023.05+2.85+14.1%25.35200.9933.4226.3730.39
7.58
10.62
13.65
16.69
19.72
22.75
26W1920.2-1.15-5.39%21.519.90.9929.6427.4327.85
7.25
10.16
13.06
15.96
18.86
21.76
26W1821.35-0.55-2.51%22.0521.050.9931.8530.4130.84
6.92
9.69
12.46
15.23
18
20.77
26W1721.9-0.75-3.31%22.821.60.9934.5932.7733.22
6.59
9.23
11.87
14.5
17.14
19.78
26W1622.65+0.25+1.12%23.222.050.9937.0535.2136.17
6.26
8.77
11.27
13.78
16.28
18.78
26W1522.4-0.1-0.44%2322.10.9938.7837.2637.77
5.93
8.3
10.68
13.05
15.42
17.79
26W1422.5-0.35-1.53%23.6522.10.5642.2339.4640.18
5.6
7.84
10.08
12.32
14.56
16.8
26W1322.85-1.25-5.19%24.1220.5644.740.842.38
5.39
7.55
9.7
11.86
14.02
16.18
26W1224.1-0.35-1.43%24.75240.5647.7546.346.5
5.18
7.26
9.33
11.4
13.48
15.55
26W1124.45-0.5-2%25.924.250.5652.0648.7449.15
4.98
6.97
8.96
10.94
12.94
14.92
26W1024.95-0.9-3.48%25.8523.950.5654.2350.2452.34
4.77
6.67
8.58
10.49
12.39
14.3
26W0925.85+0.75+2.99%26.124.80.5657.2654.4156.71
4.56
6.38
8.2
10.03
11.85
13.68
26W0725.1-0.2-0.79%25.524.350.5658.6255.9857.7
4.35
6.09
7.83
9.57
11.31
13.05
26W0625.3-1.15-4.35%27.3524.80.5666.0459.8861.09
4.14
5.8
7.46
9.11
10.77
12.42
26W0526.45-1.8-6.37%28.7526.10.5673.0966.3667.25
3.93
5.51
7.08
8.65
10.23
11.8
26W0428.25-1.45-4.88%3027.80.5680.5474.6375.84
3.72
5.22
6.7
8.2
9.68
11.18
26W0329.7+5.55+23%31.824.250.5690.4368.9684.45
3.52
4.92
6.33
7.74
9.14
10.55
26W0224.15-0.45-1.83%24.85240.5675.1172.5473
3.31
4.63
5.96
7.28
8.6
9.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0124.6-0.55-2.19%2624.50.3183.8779.0379.35
3.1
4.34
5.58
6.82
8.06
9.3
25W5225.15+0.4+1.62%25.5524.750.3185.3982.7184.05
2.99
4.19
5.39
6.58
7.78
8.98
25W5124.75-0.2-0.8%26.3524.550.3191.3585.1185.8
2.88
4.04
5.19
6.35
7.5
8.65
25W5024.95+0.35+1.42%25.324.350.3191.1187.6989.85
2.78
3.89
5
6.11
7.22
8.33
25W4924.6-0.05-0.2%25.824.550.3196.6691.9792.16
2.67
3.74
4.8
5.87
6.94
8.01
25W4824.65+0.65+2.71%25.324.050.3198.7793.8996.23
2.56
3.59
4.61
5.64
6.66
7.68
25W4724-1.45-5.7%25.6523.950.31104.597.697.81
2.45
3.44
4.42
5.4
6.38
7.36
25W4625.45-1.15-4.32%26.525.20.31113107.4108.5
2.35
3.28
4.22
5.16
6.1
7.04
25W4526.6-0.05-0.19%31.726.60.31141.6118.8118.8
2.24
3.13
4.03
4.92
5.82
6.72
25W4426.65+2+8.11%26.6523.60.31125.1110.8125.1
2.13
2.98
3.84
4.69
5.54
6.39
25W4324.6500%25.524.650.31126121.8121.8
2.02
2.83
3.64
4.45
5.26
6.07
25W4224.65-0.85-3.33%25.724.250.31134.2126.6128.7
1.92
2.68
3.45
4.21
4.98
5.75
25W4125.5+0.4+1.59%26.2525.050.31145.2138.6141.1
1.81
2.53
3.25
3.98
4.7
5.42
25W4025.1-0.55-2.14%26.15250.17153.8147.1147.6
1.7
2.38
3.06
3.74
4.42
5.1
25W3925.65-1.45-5.35%27.4525.050.17160.7146.7150.2
1.71
2.39
3.07
3.76
4.44
5.12
25W3827.1+0.7+2.65%28.1526.10.17164.1152.2158
1.72
2.4
3.09
3.77
4.46
5.15
25W3726.4-0.8-2.94%27.626.10.17160.2151.5153.2
1.72
2.41
3.1
3.79
4.48
5.17
25W3627.2-1.5-5.23%28.726.40.17165.8152.5157.2
1.73
2.42
3.12
3.81
4.5
5.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3528.7-0.3-1.03%29.7528.550.17171.1164.2165.1
1.74
2.43
3.13
3.82
4.52
5.22
25W3429-0.45-1.53%30.428.70.17174.1164.4166.1
1.75
2.44
3.14
3.84
4.54
5.24
25W3329.45+0.35+1.2%30.5290.17173.9165.4167.9
1.75
2.46
3.16
3.86
4.56
5.26
25W3229.1-0.55-1.85%30.529.10.17173.1165.2165.2
1.76
2.47
3.17
3.88
4.58
5.28
25W3129.65+0.25+0.85%29.928.90.17169163.3167.6
1.77
2.48
3.18
3.89
4.6
5.31
25W3029.4-0.5-1.67%30.228.50.17170160.4165.5
1.78
2.49
3.2
3.91
4.62
5.33
25W2929.9-0.15-0.5%30.829.750.17172.6166.7167.5
1.78
2.5
3.21
3.93
4.64
5.35
25W2830.05-0.4-1.31%30.728.550.17171.3159.3167.7
1.79
2.51
3.23
3.94
4.66
5.38
25W2730.45-6.55-17.7%37.0530.350.18205.8168.6169.2
1.8
2.52
3.24
3.96
4.68
5.4
25W2637+0.1+0.27%3835.80.18195.3184190.1
1.95
2.72
3.5
4.28
5.06
5.84
25W2536.9+0.35+0.96%38.735.550.18185169.9176.4
2.09
2.93
3.77
4.6
5.44
6.28
25W2436.55+1.5+4.28%38.5340.18172151.9163.3
2.24
3.13
4.03
4.92
5.82
6.72
25W2335.05-1.35-3.71%36.65350.18153.7146.8147
2.38
3.34
4.29
5.25
6.2
7.15
25W2236.4-1.75-4.59%38.95360.18153.9142.2143.8
2.53
3.54
4.56
5.57
6.58
7.59
25W2138.15-0.55-1.42%41380.18153.2142142.5
2.68
3.75
4.82
5.89
6.96
8.03
25W2038.7-0.45-1.15%39.85380.18141.2134.6137.1
2.82
3.95
5.08
6.21
7.34
8.47
25W1939.15+0.25+0.64%4138.10.18138.1128.3131.9
2.97
4.16
5.34
6.53
7.72
8.91
25W1838.9+3.7+10.5%4135.250.18131.6113.1124.9
3.12
4.36
5.61
6.85
8.1
9.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1735.2+1.6+4.76%36.6532.150.18112.498.57107.9
3.26
4.57
5.87
7.18
8.48
9.78
25W1633.6+1.7+5.33%34.4532.10.18101.194.298.6
3.41
4.77
6.13
7.5
8.86
10.22
25W1531.9-6.9-17.8%34.9528.350.1898.3479.7789.76
3.55
4.98
6.4
7.82
9.24
10.66
25W1438.8-0.55-1.4%38.836.20.37104.997.84104.9
3.7
5.18
6.66
8.14
9.62
11.1
25W1339.35-0.65-1.62%41.3538.650.37107.6100.6102.4
3.84
5.38
6.92
8.45
9.99
11.52
25W1240-0.2-0.5%40.639.50.37101.999.16100.4
3.98
5.58
7.17
8.76
10.36
11.95
25W1140.2+0.4+1.01%41.0538.50.3799.5293.3397.45
4.12
5.78
7.42
9.07
10.72
12.38
25W1039.8+1.05+2.71%41.538.450.3797.2790.1293.28
4.27
5.97
7.68
9.39
11.09
12.8
25W0938.75-2.15-5.26%40.838.750.3792.5587.987.9
4.41
6.17
7.94
9.7
11.46
13.23
25W0840.9+2.5+6.51%44.05380.3796.8183.5289.89
4.55
6.37
8.19
10.01
11.83
13.65
25W0738.4+4.1+12%40.734.950.3786.7574.4981.85
4.69
6.57
8.44
10.32
12.2
14.08
25W0634.3+0.75+2.24%34.432.40.3771.1767.0370.97
4.83
6.77
8.7
10.63
12.57
14.5
25W0433.55-0.05-0.15%33.8320.3767.9464.3267.44
4.98
6.97
8.96
10.94
12.94
14.92
25W0333.6-1.7-4.82%35.35330.3769.0964.565.67
5.12
7.16
9.21
11.26
13.3
15.35
25W0235.3-1.55-4.21%37.75350.3771.7966.5667.13
5.26
7.36
9.46
11.57
13.67
15.78
25W0136.85+0.75+2.08%38.7535.80.5471.7666.368.24
5.4
7.56
9.72
11.88
14.04
16.2
24W5236.1-0.85-2.3%37.8535.70.5469.465.4666.19
5.45
7.64
9.82
12
14.18
16.36
24W5136.95-1.25-3.27%38.35360.5469.6365.3667.09
5.51
7.71
9.91
12.12
14.32
16.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5038.2-2.6-6.37%41.538.10.5474.6268.5168.69
5.56
7.79
10.01
12.24
14.46
16.68
24W4940.8+0.35+0.87%42.240.050.5475.1571.3272.66
5.62
7.86
10.11
12.35
14.6
16.85
24W4840.45-0.2-0.49%41.739.10.5473.5568.9771.35
5.67
7.94
10.2
12.47
14.74
17.01
24W4740.65-1.45-3.44%42.7400.5474.6169.8971.03
5.72
8.01
10.3
12.59
14.88
17.17
24W4642.1-2-4.54%44.7541.70.5477.4672.1872.88
5.78
8.09
10.4
12.71
15.02
17.33
24W4544.1-0.15-0.34%47.2543.10.5481.0473.9275.63
5.83
8.16
10.5
12.83
15.16
17.49
24W4444.25+0.05+0.11%44.443.10.5475.4573.2475.2
5.88
8.24
10.59
12.95
15.3
17.65
24W4344.2+1.2+2.79%45.4430.5476.4572.4174.43
5.94
8.31
10.69
13.06
15.44
17.82
24W4243-0.25-0.58%44.742.90.5474.671.5971.76
5.99
8.39
10.79
13.18
15.58
17.98
24W4143.25-2.25-4.95%46.7543.10.5477.3271.2871.53
6.05
8.46
10.88
13.3
15.72
18.14
24W4045.5-1.8-3.81%49.4545.50.6181.0774.5974.59
6.1
8.54
10.98
13.42
15.86
18.3
24W3947.3+0.75+1.61%50.446.650.6181.275.1676.2
6.21
8.69
11.17
13.66
16.14
18.62
24W3846.55-0.05-0.11%49.146.30.6177.7673.3373.72
6.31
8.84
11.37
13.89
16.42
18.94
24W3746.6-1.95-4.02%4945.70.6176.3171.1772.57
6.42
8.99
11.56
14.13
16.7
19.26
24W3648.55-1.95-3.86%54.646.10.6183.6370.6174.37
6.53
9.14
11.75
14.36
16.97
19.59
24W3550.5-3.3-6.13%55.450.20.6183.4975.6576.1
6.64
9.29
11.94
14.6
17.25
19.91
24W3453.8+3.2+6.32%57.349.350.6184.9873.1979.79
6.74
9.44
12.14
14.83
17.53
20.23
24W3350.6+0.5+1%52.348.050.6176.3570.1573.87
6.85
9.59
12.33
15.07
17.81
20.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3250.1-1.7-3.28%52.4420.6175.3260.3772.01
6.96
9.74
12.52
15.31
18.09
20.87
24W3151.8-3.5-6.33%58.749.10.6183.0969.573.33
7.06
9.89
12.72
15.54
18.37
21.19
24W3055.3-0.3-0.54%67.251.90.6193.7172.3777.11
7.17
10.04
12.91
15.78
18.65
21.51
24W2955.6-1.4-2.46%57.849.30.6179.4167.7376.39
7.28
10.19
13.1
16.01
18.92
21.84
24W2857-0.9-1.55%59.354.10.6180.2973.2577.18
7.39
10.34
13.29
16.25
19.2
22.16
24W2757.9+0.9+1.58%65.850.20.6187.826777.27
7.49
10.49
13.49
16.48
19.48
22.48
24W2657+15+35.7%60.541.150.7679.6154.1475
7.6
10.64
13.68
16.72
19.76
22.8
24W2542+2.1+5.26%42.239.70.7655.8152.555.54
7.56
10.59
13.61
16.64
19.66
22.68
24W2439.9+0.8+2.05%4038.10.7653.1750.6453.04
7.52
10.53
13.54
16.55
19.56
22.57
24W2339.100%39.7538.30.7653.1151.1752.24
7.48
10.48
13.47
16.47
19.46
22.45
24W2239.1-0.85-2.13%40.539.10.7654.3952.5152.51
7.45
10.42
13.4
16.38
19.36
22.34
24W2139.95-1.05-2.56%42.539.650.7657.3753.5353.93
7.41
10.37
13.33
16.3
19.26
22.22
24W2041-2.5-5.75%43.540.850.7659.0355.4355.64
7.37
10.32
13.26
16.21
19.16
22.11
24W1943.5+2.65+6.49%44.640.70.7660.8455.5259.34
7.33
10.26
13.2
16.13
19.06
21.99
24W1840.85-0.95-2.27%42.640.60.7658.4255.6856.02
7.29
10.21
13.13
16.04
18.96
21.88
24W1741.8+0.05+0.12%4541.050.7662.0456.5957.62
7.25
10.16
13.06
15.96
18.86
21.76
24W1641.75+2.65+6.78%49.839.20.7669.0254.3357.86
7.22
10.1
12.99
15.87
18.76
21.65
24W1539.1+0.7+1.82%39.9538.050.7655.6653.0254.48
7.18
10.05
12.92
15.79
18.66
21.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1438.4-0.4-1.03%39.638.350.7655.4753.7253.79
7.14
9.99
12.85
15.7
18.56
21.42
24W1338.8+0.25+0.65%39.9538.50.7156.2754.2354.65
7.1
9.94
12.78
15.62
18.46
21.3
24W1238.55+0.15+0.39%39.137.90.7151.6650.0750.93
7.57
10.6
13.62
16.65
19.68
22.71
24W1138.4+1.4+3.78%39370.7148.5246.0347.77
8.04
11.25
14.47
17.68
20.9
24.12
24W1037-2.35-5.97%39.836.950.7146.7843.4343.49
8.51
11.91
15.31
18.72
22.12
25.52
24W0939.35+1+2.61%40.2538.30.7144.8442.6643.83
8.98
12.57
16.16
19.75
23.34
26.93
24W0838.35+2.65+7.42%4035.850.7142.3537.9540.6
9.45
13.22
17
20.78
24.56
28.34
24W0735.7+0.55+1.56%35.95350.7136.2635.336
9.92
13.88
17.85
21.81
25.78
29.75
24W0635.15+0.1+0.29%35.2534.50.7133.9433.2233.85
10.38
14.54
18.69
22.85
27
31.15
24W0535.05-0.9-2.5%36.4535.050.7133.5832.2932.29
10.85
15.2
19.54
23.88
28.22
32.56
24W0435.95+0.15+0.42%37.435.90.7133.0331.7131.75
11.32
15.85
20.38
24.91
29.44
33.97
24W0335.8+1.5+4.37%41.435.150.7135.1129.8130.36
11.79
16.51
21.23
25.94
30.66
35.38
24W0234.3-1-2.83%35.3534.050.7128.8327.7727.97
12.26
17.17
22.07
26.98
31.88
36.78
24W0135.3-0.65-1.81%36.435.20.7128.5927.6527.73
12.73
17.82
22.92
28.01
33.1
38.19
23W5235.95-0.1-0.28%36.435.81.3227.5827.1227.23
13.2
18.48
23.76
29.04
34.32
39.6
23W5136.05+0.15+0.42%36.6535.61.3227.2326.4526.78
13.46
18.85
24.23
29.62
35
40.38
23W5035.9-1.1-2.97%37.0535.31.322725.7226.16
13.72
19.21
24.7
30.19
35.68
41.17
23W4937+2.5+7.25%39.7534.451.3228.4224.6326.46
13.98
19.58
25.17
30.77
36.36
41.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4834.5+0.05+0.15%3534.51.3224.5724.2224.22
14.25
19.94
25.64
31.34
37.04
42.74
23W4734.4500%34.933.81.3224.0623.323.75
14.51
20.31
26.11
31.92
37.72
43.52
23W4634.45+1.05+3.14%34.533.051.3223.3622.3823.33
14.77
20.68
26.58
32.49
38.4
44.31
23W4533.4+0.35+1.06%34.533.051.3222.9521.9922.22
15.03
21.04
27.06
33.07
39.08
45.09
23W4433.05-0.45-1.34%33.9532.651.3222.221.3521.61
15.29
21.41
27.53
33.64
39.76
45.88
23W4333.5+0.4+1.21%34.6533.051.3222.2821.2521.54
15.55
21.78
28
34.22
40.44
46.66
23W4233.1-2.65-7.41%35.75331.3222.620.8720.93
15.82
22.14
28.47
34.79
41.12
47.45
23W4135.75-0.55-1.52%36.535.51.3222.722.0822.24
16.08
22.51
28.94
35.37
41.8
48.23
23W4036.300%36.8536.051.3222.5522.0622.22
16.34
22.87
29.41
35.94
42.48
49.02
23W3936.3-0.65-1.76%37.3536.31.6622.521.8721.87
16.6
23.24
29.88
36.52
43.16
49.8
23W3836.95-0.1-0.27%37.4536.251.6622.7722.0422.47
16.45
23.02
29.6
36.18
42.76
49.34
23W3737.05+0.3+0.82%37.336.051.6622.8922.1322.74
16.29
22.81
29.33
35.84
42.36
48.88
23W3636.75-0.65-1.74%38.6536.61.6623.9522.6822.77
16.14
22.59
29.05
35.5
41.96
48.42
23W3537.4+0.75+2.05%37.8535.91.6623.6822.4623.4
15.98
22.38
28.77
35.17
41.56
47.95
23W3436.65+0.25+0.69%37.836.251.6623.8822.923.15
15.83
22.16
28.5
34.83
41.16
47.49
23W3336.4-1.6-4.21%3836.11.6624.2423.0323.22
15.68
21.95
28.22
34.49
40.76
47.03
23W3238-2.05-5.12%40.437.91.6626.0324.4224.48
15.52
21.73
27.94
34.15
40.36
46.57
23W3140.05+1.25+3.22%42.1381.6627.3924.7226.06
15.37
21.52
27.66
33.81
39.96
46.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3038.8-0.1-0.26%39.1537.41.6625.7324.5825.5
15.22
21.3
27.39
33.47
39.56
45.65
23W2938.9-0.85-2.14%40.638.51.6626.9625.5625.83
15.06
21.09
27.11
33.14
39.16
45.18
23W2839.75-1.05-2.57%41.3538.51.6627.7425.8326.66
14.91
20.87
26.83
32.8
38.76
44.72
23W2740.8-1.75-4.11%44.140.61.6629.8927.5227.65
14.75
20.66
26.56
32.46
38.36
44.26
23W2642.55-0.95-2.18%43.241.751.4629.5928.629.14
14.6
20.44
26.28
32.12
37.96
43.8
23W2543.5-0.15-0.34%44.1543.251.4630.6830.0530.22
14.39
20.15
25.91
31.66
37.42
43.18
23W2443.65-0.55-1.24%44.242.551.4631.163030.77
14.18
19.86
25.53
31.21
36.88
42.55
23W2344.2-1-2.21%45.544.21.4632.5531.6231.62
13.98
19.57
25.16
30.75
36.34
41.93
23W2245.2+3.1+7.36%46.6421.4633.8430.532.83
13.77
19.28
24.78
30.29
35.8
41.31
23W2142.1-0.7-1.64%44421.4632.4430.9731.04
13.56
18.99
24.41
29.84
35.26
40.68
23W2042.8+0.25+0.59%4442.71.4632.9531.9832.05
13.35
18.7
24.04
29.38
34.72
40.06
23W1942.55-2.4-5.34%45.741.31.4634.7631.4232.37
13.15
18.4
23.66
28.92
34.18
39.44
23W1844.9500%4744.71.4636.3334.5534.74
12.94
18.11
23.29
28.46
33.64
38.82
23W1744.95-2.6-5.47%48.444.151.4638.0234.6835.31
12.73
17.82
22.92
28.01
33.1
38.19
23W1647.55-2.55-5.09%53.547.451.4642.7237.8937.97
12.52
17.53
22.54
27.55
32.56
37.57
23W1550.1+1.6+3.3%52.8481.4642.8738.9840.68
12.32
17.24
22.17
27.09
32.02
36.95
23W1448.5+1.8+3.85%49.446.151.4640.838.1240.06
12.11
16.95
21.79
26.64
31.48
36.32
23W1346.7+0.4+0.86%48.245.551.1940.538.2839.24
11.9
16.66
21.42
26.18
30.94
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1246.3-1.3-2.73%49.4546.051.1942.4239.539.71
11.66
16.32
20.98
25.65
30.31
34.98
23W1147.6+2.25+4.96%49.1544.11.1943.0538.6341.69
11.42
15.98
20.55
25.12
29.68
34.25
23W1045.35+0.05+0.11%48.645.151.1943.4940.440.58
11.18
15.64
20.11
24.58
29.06
33.52
23W0945.3+0.5+1.12%45.4543.61.1941.5739.8841.43
10.93
15.31
19.68
24.05
28.43
32.8
23W0844.8-1.7-3.66%46.744.451.1943.6841.5741.9
10.69
14.97
19.24
23.52
27.8
32.07
23W0746.5+1.9+4.26%46.644.151.1944.5942.2544.5
10.45
14.63
18.81
22.99
27.17
31.35
23W0644.6-1.25-2.73%46.944.551.1945.9443.6443.69
10.21
14.29
18.38
22.46
26.54
30.62
23W0545.85+0.9+2%47.75451.1947.9145.1546
9.97
13.95
17.94
21.93
25.91
29.9
23W0344.95+0.25+0.56%46.444.31.1947.7145.5546.22
9.72
13.62
17.5
21.4
25.28
29.18
23W0244.7-1.8-3.87%47.5543.651.1950.1446.0347.14
9.48
13.28
17.07
20.86
24.66
28.45
23W0146.5+2.85+6.53%47.4542.951.1951.3446.4750.32
9.24
12.94
16.64
20.33
24.03
27.72
22W5343.65-0.25-0.57%45.743.60.950.7848.4448.5
9
12.6
16.2
19.8
23.4
27
22W5243.9-3.9-8.16%48.4542.650.954.534849.41
8.88
12.44
15.99
19.55
23.1
26.65
22W5147.8+1.15+2.47%48.6460.955.4252.4654.51
8.77
12.28
15.78
19.29
22.8
26.31
22W5046.65-1.35-2.81%49.545.250.957.252.2953.91
8.65
12.12
15.58
19.04
22.5
25.96
22W4948+4.2+9.59%5143.20.959.7350.5956.22
8.54
11.95
15.37
18.78
22.2
25.62
22W4843.8-1.2-2.67%47.943.80.956.875252
8.42
11.79
15.16
18.53
21.9
25.27
22W4745+5.5+13.9%47.539.40.957.1847.4354.17
8.31
11.63
14.95
18.28
21.6
24.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4639.5+0.1+0.25%47.639.50.958.148.2248.22
8.19
11.47
14.75
18.02
21.3
24.58
22W4539.4+5.95+17.8%39.433.350.948.7841.2948.78
8.08
11.31
14.54
17.77
21
24.23
22W4433.45-0.3-0.89%3632.20.945.2240.4442.01
7.96
11.15
14.33
17.52
20.7
23.88
22W4333.75-1.15-3.3%35.932.750.945.7541.7443.01
7.85
10.98
14.12
17.26
20.4
23.54
22W4234.9-4.1-10.5%38.732.850.950.0642.4945.14
7.73
10.82
13.92
17.01
20.1
23.19
22W4139+1+2.63%4136.850.953.8448.3951.21
7.62
10.66
13.71
16.75
19.8
22.85
22W4038-5.5-12.6%42.535.850.7556.6747.850.67
7.5
10.5
13.5
16.5
19.5
22.5
22W3943.5-3.8-8.03%47.443.50.7561.3156.2756.27
7.73
10.82
13.92
17.01
20.1
23.19
22W3847.3-0.5-1.05%50.447.30.7563.359.4159.41
7.96
11.15
14.33
17.52
20.7
23.88
22W3747.8-2.05-4.11%49.746.050.7560.6756.2158.35
8.19
11.47
14.75
18.02
21.3
24.58
22W3649.85-3.15-5.94%54.949.50.7565.1858.7759.18
8.42
11.79
15.16
18.53
21.9
25.27
22W3553+1.9+3.72%6050.50.7569.3358.3661.24
8.65
12.12
15.58
19.04
22.5
25.96
22W3451.1+0.7+1.39%52.649.50.7559.255.7157.52
8.88
12.44
15.99
19.55
23.1
26.65
22W3350.4-0.6-1.18%51.548.80.7556.553.5455.29
9.12
12.76
16.41
20.05
23.7
27.35
22W3251-4.1-7.44%55480.7558.8551.3654.57
9.35
13.08
16.82
20.56
24.3
28.04
22W3155.1-2.9-5%60.5540.7563.1756.3957.53
9.58
13.41
17.24
21.07
24.9
28.73
22W3058+1.1+1.93%61.756.80.7562.9157.9159.14
9.81
13.73
17.65
21.58
25.5
29.42
22W2956.9+0.9+1.61%5852.50.7557.7852.356.68
10.04
14.05
18.07
22.08
26.1
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2856-4.5-7.44%61510.7559.449.6654.53
10.27
14.38
18.48
22.59
26.7
30.81
22W2760.5+0.6+1%70.459.31.0567.0556.4857.62
10.5
14.7
18.9
23.1
27.3
31.5
22W2659.9-5.5-8.41%65.759.21.0560.7954.7855.42
10.81
15.13
19.45
23.78
28.1
32.42
22W2565.4-7.3-10%70.562.71.0563.4356.4158.84
11.12
15.56
20.01
24.45
28.9
33.35
22W2472.7+7.7+11.8%76.263.31.0566.7155.4163.64
11.42
15.99
20.56
25.13
29.7
34.27
22W2365-1.3-1.96%69.364.91.0559.0855.3255.41
11.73
16.42
21.12
25.81
30.5
35.19
22W2266.3-6.7-9.18%77.565.31.0564.3854.2455.07
12.04
16.85
21.67
26.48
31.3
36.12
22W2173+8.4+13%79.464.31.0564.3152.0859.13
12.35
17.28
22.22
27.16
32.1
37.04
22W2064.6-9.6-12.9%75.260.31.0559.4347.6551.05
12.65
17.72
22.78
27.84
32.9
37.96
22W1974.2-10-11.9%84741.0564.8157.0957.25
12.96
18.15
23.33
28.52
33.7
38.88
22W1884.2+4.5+5.65%91.874.11.0569.1855.8463.46
13.27
18.58
23.88
29.19
34.5
39.81
22W1779.7-8.6-9.74%106.578.21.0578.4457.658.7
13.58
19.01
24.44
29.87
35.3
40.73
22W1688.3+13.1+17.4%88.3711.0563.651.1463.6
13.88
19.44
24.99
30.55
36.1
41.65
22W1575.2+4.6+6.52%75.270.11.0552.9949.3952.99
14.19
19.87
25.55
31.22
36.9
42.58
22W1470.6-2.3-3.16%70.665.71.4548.6945.3148.69
14.5
20.3
26.1
31.9
37.7
43.5
22W1372.9+7.6+11.6%82.269.11.4556.9547.8850.51
14.43
20.21
25.98
31.75
37.53
43.3
22W1265.3+6.8+11.6%65.348.71.4545.4533.945.45
14.37
20.11
25.86
31.61
37.35
43.1
22W1158.5+21.45+57.9%58.534.151.4540.9123.8840.91
14.3
20.02
25.74
31.46
37.18
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1037.05-1.95-5%41.6537.051.4529.2626.0326.03
14.23
19.93
25.62
31.31
37.01
42.7
22W0939-1.9-4.65%40.938.41.4528.8727.1127.53
14.17
19.83
25.5
31.17
36.83
42.5
22W0840.9+0.55+1.36%45.8538.41.4532.5227.2329.01
14.1
19.74
25.38
31.02
36.66
42.3
22W0740.35+12.65+45.7%42.228.351.4530.0720.228.75
14.03
19.65
25.26
30.87
36.49
42.1
22W0527.7+0.05+0.18%3327.51.4523.6319.6919.83
13.97
19.55
25.14
30.73
36.31
41.9
22W0427.65+2.6+10.4%29.8523.61.4521.4716.9819.89
13.9
19.46
25.02
30.58
36.14
41.7
22W0325.05-4.9-16.4%34.9525.051.4525.2718.1118.11
13.83
19.37
24.9
30.43
35.97
41.5
22W0229.95+2.3+8.32%29.9526.551.4521.7619.2921.76
13.77
19.27
24.78
30.29
35.79
41.3
22W0127.65+4.45+19.2%30.5524.21.3722.317.6620.18
13.7
19.18
24.66
30.14
35.62
41.1
21W5223.2+4.3+22.8%23.218.851.3717.0113.8217.01
13.64
19.09
24.55
30
35.46
40.92
21W5118.9-0.25-1.31%19.218.91.3714.1413.9213.92
13.58
19.01
24.44
29.87
35.3
40.73
21W5019.15+0.85+4.64%19.818.31.3714.6513.5414.17
13.52
18.92
24.33
29.73
35.14
40.55
21W4918.3-0.35-1.88%18.717.851.3713.913.2713.6
13.45
18.84
24.22
29.6
34.98
40.36
21W4818.65-0.45-2.36%19.5518.61.3714.613.8913.93
13.39
18.75
24.11
29.46
34.82
40.18
21W4719.1-0.6-3.05%2019.051.371514.2914.33
13.33
18.66
24
29.33
34.66
39.99
21W4619.7+0.4+2.07%20.819.31.3715.6814.5414.85
13.27
18.58
23.88
29.19
34.5
39.81
21W4519.3+1.3+7.22%19.5181.3714.7613.6314.61
13.21
18.49
23.77
29.06
34.34
39.62
21W4418-0.1-0.55%18.3517.951.3713.9613.6513.69
13.15
18.4
23.66
28.92
34.18
39.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4318.1+0.3+1.69%18.3517.651.3714.0213.4913.83
13.08
18.32
23.55
28.79
34.02
39.25
21W4217.8+0.4+2.3%18171.3713.8213.0513.67
13.02
18.23
23.44
28.65
33.86
39.07
21W4117.4-0.2-1.14%18.2517.351.3714.0813.3913.42
12.96
18.15
23.33
28.52
33.7
38.88
21W4017.6-0.7-3.83%18.517.61.2914.3413.6413.64
12.9
18.06
23.22
28.38
33.54
38.7
21W3918.3-0.2-1.08%18.717.91.2914.7214.0914.4
12.71
17.79
22.87
27.96
33.04
38.12