≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8442 威宏-KY / 本益比河流圖(周)

8442 威宏-KY

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4544.8+0.2+0.45%2.34%44.645.644.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32145.5萬321.01張/筆45.20.8514.47-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41187萬52795張/筆45.22-2.15 (-4.58%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.45%)

財報評分: 最新34分 / 平均39分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 4小時前)

• 金融監督管理委員會核准威宏-KY申請撤銷現金增資發行新股案 (公告訊息 10/27 17:13)

• 威宏-KY決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 10/16 18:05)

• 威宏-KY發行中華民國境內第四次無擔保轉換公司債收足債款 (公告訊息 09/29 17:47)

• 威宏-KY股份有限公司第二次有擔保轉換公司債 (簡稱：威宏二KY，代碼：84422)因於2026年10月19日到期暨訂於2026年10月20日終止櫃檯買賣等相關事宜 (公告訊息 09/14 21:38)

• 優化管理與生產效率見成效 威宏8月營收8.15億元年增37% (Anue鉅亨 09/07 18:47)

• 代威宏-KY之重要子公司公告董事會決議股利分派情形 (公告訊息 09/04 17:41)

• 代子公司Virtue King Vietnam Company Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:21)

• 代子公司Virtue King International Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:19)

• 代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA) 公告董事會決議股利分派情形 (公告訊息 09/04 17:18)

• 代子公司GLOBAL WORTH INVESTMENT HOLDING LTD. 公告會計主管異動案 (公告訊息 08/20 22:19)

• 威宏-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/20 22:10)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告會計主管異動案 (公告訊息 08/20 21:04)

• 威宏-KY內部稽核主管異動案 (公告訊息 08/20 21:03)

• 威宏-KY公告新設立子公司案 (公告訊息 08/20 20:50)

• 威宏-KY新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 08/20 20:23)

• 威宏-KY2026年Q2淨利創5季以來新高 上半年每股純益1.38元 (Anue鉅亨 08/20 17:28)

• 威宏-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 15:46)

• 威宏-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• (補充)公告威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/24 17:15)

• 威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/23 16:09)

• 代GLOBAL WORTH INVESTMENT HOLDING LTD.公告，對TWT LEATHER (CAMBODIA) CO., LTD.增資案 (公告訊息 07/15 20:09)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 07/07 19:10)

• 代孫公司GLOBAL VIBRANT TRADING LIMITED公告新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 06/25 18:38)

8442 威宏-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4545-2.65-5.56%47.444.053.1115.2414.1614.47
31.1
43.54
55.98
68.42
80.86
93.3
26W4447.65-0.4-0.83%48.5473.1115.5915.1115.32
31.1
43.54
55.98
68.42
80.86
93.3
26W4348.05-0.7-1.44%4947.53.1115.7615.2715.45
31.1
43.54
55.98
68.42
80.86
93.3
26W4248.75+0.15+0.31%49.547.93.1115.9215.415.68
31.1
43.54
55.98
68.42
80.86
93.3
26W4148.6+2.7+5.88%49.5545.453.1115.9314.6115.63
31.1
43.54
55.98
68.42
80.86
93.3
26W4045.9+1.45+3.26%46.644.053.1114.9814.1614.76
31.1
43.54
55.98
68.42
80.86
93.3
26W3944.45-1.75-3.79%46.2544.053.1114.8714.1614.29
31.1
43.54
55.98
68.42
80.86
93.3
26W3846.2+0.45+0.98%46.244.83.1114.8614.4114.86
31.1
43.54
55.98
68.42
80.86
93.3
26W3745.75+0.2+0.44%47.145.253.1115.1414.5514.71
31.1
43.54
55.98
68.42
80.86
93.3
26W3645.55+0.25+0.55%45.9545.053.1114.7714.4914.65
31.1
43.54
55.98
68.42
80.86
93.3
26W3545.3-1.55-3.31%50.144.33.1116.1114.2414.57
31.1
43.54
55.98
68.42
80.86
93.3
26W3446.85+3.15+7.21%48.543.73.1115.5914.0515.06
31.1
43.54
55.98
68.42
80.86
93.3
26W3343.7-0.6-1.35%44.343.253.1114.2413.9114.05
31.1
43.54
55.98
68.42
80.86
93.3
26W3244.3+0.15+0.34%4543.43.1114.4713.9514.24
31.1
43.54
55.98
68.42
80.86
93.3
26W3144.15-1.9-4.13%46.3433.1114.8913.8314.2
31.1
43.54
55.98
68.42
80.86
93.3
26W3046.05+1.05+2.33%46.2544.53.1114.8714.3114.81
31.1
43.54
55.98
68.42
80.86
93.3
26W2945-0.5-1.1%46.0543.53.1114.8113.9914.47
31.1
43.54
55.98
68.42
80.86
93.3
26W2845.5+2.55+5.94%48.4542.053.1115.5813.5214.63
31.1
43.54
55.98
68.42
80.86
93.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2742.95+2.45+6.05%42.9540.13.1113.8112.8913.81
31.1
43.54
55.98
68.42
80.86
93.3
26W2640.5+0.2+0.5%42.4540.053.1114.1113.3213.47
30.08
42.11
54.14
66.17
78.2
90.23
26W2540.3+0.1+0.25%40.639.93.1113.9713.7313.87
29.05
40.68
52.3
63.92
75.54
87.16
26W2440.2-1.35-3.25%41.5539.63.1114.8214.1314.34
28.03
39.24
50.46
61.67
72.88
84.09
26W2341.55+1.6+4.01%41.739.43.1115.4414.5915.38
27.01
37.81
48.61
59.42
70.22
81.02
26W2239.95-0.55-1.36%42.538.93.1116.3614.9715.37
25.98
36.38
46.77
57.17
67.56
77.95
26W2140.5-0.7-1.7%42.5403.1117.0316.0216.22
24.96
34.95
44.93
54.92
64.9
74.88
26W2041.2-9.2-18.3%50.540.63.1121.116.9617.21
23.94
33.51
43.09
52.66
62.24
71.82
26W1950.4+0.4+0.8%50.849.353.1122.1721.5421.99
22.92
32.08
41.25
50.41
59.58
68.75
26W1850+0.05+0.1%50.948.653.1123.2522.2222.84
21.89
30.65
39.41
48.16
56.92
65.68
26W1749.95-2.25-4.31%53.549.63.1125.6423.7723.93
20.87
29.22
37.56
45.91
54.26
62.61
26W1652.2+1.5+2.96%53.651.13.1127.0125.7526.3
19.85
27.78
35.72
43.66
51.6
59.54
26W1550.7-1-1.93%52.950.53.1128.126.8326.94
18.82
26.35
33.88
41.41
48.94
56.47
26W1451.7-2.3-4.26%53.450.81.783028.5429.04
17.8
24.92
32.04
39.16
46.28
53.4
26W1354-0.1-0.18%54501.7827.2725.2527.27
19.8
27.72
35.64
43.56
51.48
59.4
26W1254.1-8.9-14.1%6053.11.7827.5224.3624.82
21.8
30.52
39.24
47.96
56.68
65.4
26W1163-0.5-0.79%63.7601.7826.7625.2126.47
23.8
33.32
42.84
52.36
61.88
71.4
26W1063.5-3.3-4.94%68.363.51.7826.4724.6124.61
25.8
36.12
46.44
56.76
67.08
77.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0966.8-1-1.47%69.866.51.7825.1123.9224.03
27.8
38.92
50.04
61.16
72.28
83.4
26W0767.8-0.9-1.31%70.267.71.7823.5622.7222.75
29.8
41.72
53.64
65.56
77.48
89.4
26W0668.7-0.9-1.29%69.9681.7821.9821.3821.6
31.8
44.52
57.24
69.96
82.68
95.4
26W0569.6-0.8-1.14%71.369.21.7821.0920.4720.59
33.8
47.32
60.84
74.36
87.88
101.4
26W0470.4-0.6-0.85%71.569.51.7819.9719.4119.66
35.8
50.12
64.44
78.76
93.08
107.4
26W0371-1.3-1.8%73.570.21.7819.4418.5718.78
37.8
52.92
68.04
83.16
98.28
113.4
26W0272.3+2+2.84%72.868.51.7818.2917.2118.17
39.8
55.72
71.64
87.56
103.5
119.4
26W0170.3+1.1+1.59%70.868.64.1816.9416.4116.82
41.8
58.52
75.24
91.96
108.7
125.4
25W5269.2+1.1+1.62%71.268.14.1816.4615.7416
43.25
60.56
77.86
95.16
112.5
129.8
25W5168.1-0.9-1.3%69.567.34.1815.5515.0515.23
44.71
62.59
80.47
98.36
116.2
134.1
25W5069-4.2-5.74%73.3694.1815.8814.9514.95
46.16
64.63
83.09
101.6
120
138.5
25W4973.2+1.8+2.52%74.471.44.1815.631515.37
47.62
66.66
85.71
104.8
123.8
142.8
25W4871.4+4.4+6.57%7367.94.1814.8813.8414.55
49.07
68.7
88.32
108
127.6
147.2
25W4767-1.5-2.19%69.866.54.1813.8213.1613.26
50.52
70.73
90.94
111.2
131.4
151.6
25W4668.5-3-4.2%74.5674.1814.3312.8913.18
51.98
72.77
93.56
114.3
135.1
155.9
25W4571.500%72.3694.1813.5312.9113.38
53.43
74.8
96.18
117.5
138.9
160.3
25W4471.5+2+2.88%72684.1813.1212.3913.03
54.88
76.84
98.79
120.7
142.7
164.7
25W4369.5+3.9+5.95%70.266.74.1812.4611.8412.34
56.34
78.87
101.4
123.9
146.5
169
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4265.6-5.7-7.99%69.964.84.1812.111.2111.35
57.79
80.91
104
127.1
150.3
173.4
25W4171.3-1-1.38%72.4714.1812.2211.9812.03
59.25
82.94
106.6
130.3
154
177.7
25W4072.3+1+1.4%7370.96.0712.0311.6811.91
60.7
84.98
109.3
133.5
157.8
182.1
25W3971.3-3.8-5.06%75.171.36.0712.211.5811.58
61.55
86.18
110.8
135.4
160
184.7
25W3875.1+2.1+2.88%75.873.36.0712.1511.7512.03
62.41
87.37
112.3
137.3
162.3
187.2
25W3773-5.4-6.89%78.272.26.0712.3611.4111.54
63.26
88.57
113.9
139.2
164.5
189.8
25W3678.4+1.9+2.48%80.575.46.0712.5611.7612.23
64.12
89.76
115.4
141.1
166.7
192.3
25W3576.5+5.6+7.9%77.4716.0711.9110.9311.77
64.97
90.96
116.9
142.9
168.9
194.9
25W3470.9-4.7-6.22%72.669.96.0711.0310.6210.77
65.82
92.15
118.5
144.8
171.1
197.5
25W3375.6-1-1.31%77.173.76.0711.5611.0511.34
66.68
93.35
120
146.7
173.4
200
25W3276.6+4.8+6.69%77.770.66.0711.5110.4511.34
67.53
94.54
121.6
148.6
175.6
202.6
25W3171.8+1.2+1.7%72.269.36.0710.5610.1310.5
68.38
95.74
123.1
150.4
177.8
205.2
25W3070.6-3.8-5.11%74.970.56.0710.8210.1810.2
69.24
96.93
124.6
152.3
180
207.7
25W2974.4-9.2-11%77.574.16.0711.0610.5710.61
70.09
98.13
126.2
154.2
182.2
210.3
25W2883.6-2-2.34%87.783.46.0712.3611.7611.78
70.95
99.32
127.7
156.1
184.5
212.8
25W2785.6+1.4+1.66%8982.77.1812.411.5211.92
71.8
100.5
129.2
158
186.7
215.4
25W2684.2+3.2+3.95%85.779.37.1811.4810.6311.28
74.63
104.5
134.3
164.2
194
223.9
25W2581+0.5+0.62%85.378.37.1811.0110.1110.46
77.46
108.4
139.4
170.4
201.4
232.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2480.5-1.8-2.19%83.479.77.1810.399.9310.03
80.29
112.4
144.5
176.6
208.8
240.9
25W2382.3-1.9-2.26%83.581.27.1810.059.779.9
83.12
116.4
149.6
182.9
216.1
249.4
25W2284.2-2.2-2.55%86.883.87.1810.19.759.8
85.95
120.3
154.7
189.1
223.5
257.9
25W2186.4-1.8-2.04%88.585.87.189.979.669.73
88.78
124.3
159.8
195.3
230.8
266.4
25W2088.2+6.4+7.82%89.682.27.189.788.979.63
91.62
128.3
164.9
201.6
238.2
274.8
25W1981.8-2.7-3.2%84.978.77.188.998.338.66
94.45
132.2
170
207.8
245.6
283.3
25W1884.5+3.8+4.71%86817.188.848.338.69
97.28
136.2
175.1
214
252.9
291.8
25W1780.7+1.7+2.15%81.975.17.188.187.58.06
100.1
140.2
180.2
220.2
260.3
300.3
25W1679-0.9-1.13%84.377.17.188.197.497.67
102.9
144.1
185.3
226.5
267.6
308.8
25W1579.9-15.1-15.9%85.569.37.188.086.557.55
105.8
148.1
190.4
232.7
275
317.3
25W1495-0.2-0.21%96.393.210.868.878.588.75
108.6
152
195.5
238.9
282.4
325.8
25W1395.2-5.8-5.74%101.594.910.869.338.728.75
108.8
152.3
195.9
239.4
282.9
326.4
25W12101-7-6.48%109100.510.86109.229.26
109
152.6
196.3
239.9
283.5
327.1
25W11108-0.5-0.46%112.510310.8610.39.439.89
109.2
153
196.6
240.3
284
327.7
25W10108.5+0.5+0.46%11510710.8610.519.779.91
109.5
153.3
197
240.8
284.6
328.4
25W09108-4-3.57%11310710.8610.39.769.85
109.7
153.6
197.4
241.3
285.2
329
25W08112+6+5.66%11510610.8610.469.6510.19
109.9
153.9
197.8
241.8
285.7
329.7
25W07106+3.5+3.41%110.510310.8610.039.359.63
110.1
154.2
198.2
242.3
286.3
330.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06102.5+3.1+3.12%10398.310.869.348.919.29
110.3
154.5
198.6
242.7
286.9
331
25W0499.4+5.4+5.74%99.995.310.869.048.628.99
110.6
154.8
199
243.2
287.4
331.6
25W0394-0.3-0.32%95.990.110.868.668.138.49
110.8
155.1
199.4
243.7
288
332.3
25W0294.3-9.7-9.33%10594.210.869.468.498.5
111
155.4
199.8
244.2
288.6
333
25W01104+0.5+0.48%108102.511.129.719.229.35
111.2
155.7
200.2
244.6
289.1
333.6
24W52103.5-1-0.96%105.510311.129.549.319.36
110.6
154.9
199.1
243.4
287.6
331.9
24W51104.500%105.5103.511.129.599.419.5
110
154.1
198.1
242.1
286.1
330.1
24W50104.500%10910311.129.969.419.55
109.5
153.3
197
240.8
284.6
328.4
24W49104.5+1+0.97%10510311.129.649.469.6
108.9
152.4
196
239.6
283.1
326.7
24W48103.500%106.510011.129.839.239.56
108.3
151.6
195
238.3
281.6
324.9
24W47103.5-0.5-0.48%10410011.129.659.289.61
107.7
150.8
193.9
237
280.1
323.2
24W46104-7-6.31%11010311.1210.269.619.7
107.2
150
192.9
235.8
278.6
321.5
24W45111+2+1.83%112.510811.1210.5510.1310.41
106.6
149.2
191.9
234.5
277.1
319.8
24W44109-1.5-1.36%110.5106.511.1210.4210.0510.28
106
148.4
190.8
233.2
275.6
318
24W43110.5+0.5+0.45%112.510911.1210.6710.3410.48
105.4
147.6
189.8
231.9
274.1
316.3
24W42110+0.5+0.46%112.510711.1210.7310.210.49
104.9
146.8
188.7
230.7
272.6
314.6
24W41109.5-2.5-2.23%11210911.1210.7410.4510.5
104.3
146
187.7
229.4
271.1
312.8
24W40112-1-0.88%115111.510.3711.0910.7510.8
103.7
145.2
186.7
228.1
269.6
311.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39113-1-0.88%119.511310.3711.4210.810.8
104.6
146.5
188.3
230.2
272.1
313.9
24W38114+1.5+1.33%116.5111.510.3711.0410.5610.8
105.6
147.8
190
232.3
274.5
316.7
24W37112.5-1-0.88%117.511110.3711.0310.4210.56
106.5
149.1
191.7
234.3
276.9
319.5
24W36113.5-4.5-3.81%124.5112.510.3711.5910.4710.56
107.4
150.4
193.4
236.4
279.4
322.3
24W35118+3.5+3.06%121113.510.3711.1610.4710.89
108.4
151.7
195.1
238.4
281.8
325.1
24W34114.500%115112.510.3710.5210.2910.47
109.3
153
196.8
240.5
284.2
327.9
24W33114.5-2-1.72%118.5113.510.3710.7510.2910.39
110.2
154.3
198.4
242.5
286.6
330.7
24W32116.5+3.5+3.1%12010110.3710.799.0810.48
111.2
155.7
200.1
244.6
289.1
333.6
24W31113+1+0.89%116.5111.510.3710.399.9410.08
112.1
157
201.8
246.7
291.5
336.4
24W30112+1.5+1.36%114.510910.3710.139.649.91
113.1
158.3
203.5
248.7
293.9
339.2
24W29110.5-3.5-3.07%114109.510.37109.619.69
114
159.6
205.2
250.8
296.4
342
24W28114+5+4.59%115.510610.3710.059.229.92
114.9
160.9
206.9
252.8
298.8
344.8
24W27109-8-6.84%120107.510.3710.369.289.41
115.9
162.2
208.6
254.9
301.2
347.6
24W26117-2.5-2.09%121.511511.6810.49.8510.02
116.8
163.5
210.2
257
303.7
350.4
24W25119.500%123118.511.6810.610.2110.3
116
162.5
208.9
255.3
301.7
348.1
24W24119.5-3.5-2.85%123117.511.6810.6710.1910.36
115.3
161.4
207.5
253.6
299.8
345.9
24W2312300%12512011.6810.9110.4810.74
114.5
160.4
206.2
252
297.8
343.6
24W22123+4.5+3.8%12611911.6811.0710.4610.81
113.8
159.3
204.8
250.3
295.8
341.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21118.5-2.5-2.07%122.5117.511.6810.8410.410.48
113
158.2
203.5
248.7
293.9
339.1
24W20121-0.5-0.41%122.511811.6810.9110.5110.78
112.3
157.2
202.1
247
291.9
336.8
24W19121.5-2.5-2.02%13112011.6811.7510.7610.89
111.5
156.1
200.7
245.4
290
334.6
24W18124+6+5.08%127.511911.6811.5110.7411.19
110.8
155.1
199.4
243.7
288
332.3
24W17118-2.5-2.07%122116.511.6811.0910.5910.73
110
154
198
242
286
330
24W16120.5+1.5+1.26%123.511611.6811.310.6211.03
109.3
153
196.7
240.4
284.1
327.8
24W15119-9-7.03%129.511511.6811.9310.610.97
108.5
151.9
195.3
238.7
282.1
325.5
24W14128+4+3.23%135122.511.6812.5311.3711.88
107.8
150.9
194
237.1
280.2
323.3
24W13124+6.5+5.53%13311510.712.4310.7511.59
107
149.8
192.6
235.4
278.2
321
24W12117.500%122.5116.510.711.510.9411.03
106.5
149.1
191.7
234.3
276.9
319.5
24W11117.5+0.5+0.43%123117.510.711.611.0811.08
106
148.4
190.9
233.3
275.7
318.1
24W10117-5-4.1%124116.510.711.7511.0411.09
105.5
147.8
190
232.2
274.4
316.6
24W09122+3.5+2.95%129.5117.510.712.3311.1811.61
105.1
147.1
189.1
231.1
273.2
315.2
24W08118.5+7.5+6.76%127.5109.510.712.1910.4711.33
104.6
146.4
188.2
230.1
271.9
313.7
24W07111+4+3.74%11210710.710.7610.2810.66
104.1
145.7
187.4
229
270.6
312.3
24W06107+3.5+3.38%108.5104.510.710.4710.0910.33
103.6
145.1
186.5
227.9
269.4
310.8
24W05103.5+0.5+0.49%107101.510.710.389.8410.04
103.1
144.4
185.6
226.9
268.1
309.4
24W04103+2+1.98%104.510110.710.189.8410.04
102.6
143.7
184.7
225.8
266.9
307.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03101-0.5-0.49%102.59910.710.039.699.89
102.2
143
183.9
224.7
265.6
306.5
24W02101.5+2.6+2.63%103.598.910.710.189.739.98
101.7
142.3
183
223.7
264.3
305
24W0198.9-6.1-5.81%10598.910.710.389.779.77
101.2
141.7
182.1
222.6
263.1
303.6
23W52105+0.5+0.48%108.5101.510.0710.7710.0810.43
100.7
141
181.3
221.5
261.8
302.1
23W51104.5-8.5-7.52%115103.510.0711.3810.2410.34
101.1
141.5
181.9
222.4
262.8
303.2
23W50113+14.3+14.5%11398.610.0711.149.7211.14
101.5
142
182.6
223.2
263.8
304.4
23W4998.7-11.8-10.7%11096.910.0710.89.529.69
101.8
142.6
183.3
224
264.8
305.5
23W48110.5+5+4.74%112.510010.0711.019.7810.81
102.2
143.1
184
224.9
265.7
306.6
23W47105.5+17.8+20.3%108.587.710.0710.588.5510.28
102.6
143.6
184.7
225.7
266.7
307.8
23W4687.7+0.7+0.8%89.485.910.078.688.348.52
103
144.1
185.3
226.5
267.7
308.9
23W4587-3-3.33%91.886.510.078.888.378.42
103.3
144.7
186
227.3
268.7
310
23W4490+5.3+6.26%908410.078.688.18.68
103.7
145.2
186.7
228.2
269.7
311.1
23W4384.7+2.7+3.29%85.88110.078.247.788.14
104.1
145.7
187.4
229
270.6
312.3
23W4282-3.2-3.76%86.481.810.078.277.837.85
104.5
146.3
188
229.8
271.6
313.4
23W4185.2-0.6-0.7%86.784.210.078.278.038.13
104.8
146.8
188.7
230.7
272.6
314.5
23W4085.8+1.8+2.14%8683.710.078.177.958.15
105.2
147.3
189.4
231.5
273.6
315.7
23W3984+1.3+1.57%84.282.510.567.977.817.95
105.6
147.8
190.1
232.3
274.6
316.8
23W3882.7-3.3-3.84%85.581.610.568.127.757.85
105.3
147.5
189.6
231.8
273.9
316
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3786+2+2.38%86.583.810.568.237.978.18
105.1
147.1
189.2
231.2
273.2
315.3
23W3684+6.1+7.83%84.978.310.568.17.478.01
104.8
146.8
188.7
230.6
272.6
314.5
23W3577.9+0.9+1.17%79.77610.567.627.277.45
104.6
146.4
188.3
230.1
271.9
313.8
23W3477+1+1.32%77.572.710.567.436.977.38
104.3
146.1
187.8
229.5
271.3
313
23W3376-6-7.32%83.97610.568.067.37.3
104.1
145.7
187.3
229
270.6
312.2
23W3282-3.9-4.54%86.181.210.568.297.827.9
103.8
145.4
186.9
228.4
269.9
311.5
23W3185.9+1.1+1.3%8784.210.568.48.138.29
103.6
145
186.4
227.9
269.3
310.7
23W3084.8-0.1-0.12%88.684.510.568.588.188.21
103.3
144.6
186
227.3
268.6
309.9
23W2984.9+4.2+5.2%8580.110.568.257.778.24
103.1
144.3
185.5
226.7
268
309.2
23W2880.7+1.7+2.15%82.480.210.568.017.87.85
102.8
143.9
185.1
226.2
267.3
308.4
23W2779+0.5+0.64%8078.110.567.87.627.7
102.6
143.6
184.6
225.6
266.6
307.7
23W2678.5-1.4-1.75%79.777.910.237.797.617.67
102.3
143.2
184.1
225.1
266
306.9
23W2579.9-0.3-0.37%83.578.810.238.127.677.77
102.8
143.9
185
226.1
267.3
308.4
23W2480.2-3.3-3.95%82.879.610.238.027.717.76
103.3
144.6
185.9
227.2
268.5
309.9
23W2383.5+0.5+0.6%84.380.210.238.127.738.05
103.8
145.3
186.8
228.3
269.8
311.3
23W2283-3.5-4.05%87.58310.238.397.967.96
104.3
146
187.7
229.4
271.1
312.8
23W2186.5-1.7-1.93%9085.410.238.598.158.26
104.8
146.7
188.6
230.5
272.4
314.3
23W2088.2+5.8+7.04%89.88110.238.537.78.38
105.3
147.4
189.5
231.6
273.7
315.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1982.4+5.1+6.6%8376.510.237.857.237.79
105.7
148
190.3
232.6
274.9
317.2
23W1877.3-0.6-0.77%78.877.210.237.427.277.28
106.2
148.7
191.2
233.7
276.2
318.7
23W1777.9+1.7+2.23%79.575.510.237.457.077.3
106.7
149.4
192.1
234.8
277.5
320.2
23W1676.2-5.8-7.07%82.174.910.237.666.997.11
107.2
150.1
193
235.9
278.8
321.7
23W1582-0.5-0.61%83.881.910.237.787.67.61
107.7
150.8
193.9
237
280.1
323.1
23W1482.5-2.2-2.6%85.481.910.237.897.577.62
108.2
151.5
194.8
238.1
281.3
324.6
23W1384.7-2.1-2.42%89.384.110.878.227.747.79
108.7
152.2
195.7
239.1
282.6
326.1
23W1286.8-1.2-1.36%88.88510.878.197.848
108.5
151.9
195.3
238.7
282.1
325.4
23W1188+0.5+0.57%92.685.110.878.557.868.13
108.3
151.6
194.9
238.2
281.5
324.8
23W1087.5+4.3+5.17%91.382.110.878.457.68.1
108
151.3
194.5
237.7
280.9
324.2
23W0983.2+5.6+7.22%86.677.610.878.037.27.72
107.8
151
194.1
237.2
280.4
323.5
23W0877.6+4+5.43%77.873.410.877.236.827.21
107.6
150.7
193.7
236.8
279.8
322.8
23W0773.6-0.5-0.67%74.87310.876.966.86.85
107.4
150.4
193.3
236.3
279.2
322.2
23W0674.1+1.4+1.93%74.272.210.876.926.746.91
107.2
150.1
192.9
235.8
278.7
321.5
23W0572.7-2.8-3.71%75.970.910.877.16.636.8
107
149.8
192.5
235.3
278.1
320.9
23W0375.5+0.5+0.67%76.274.110.877.146.947.07
106.7
149.4
192.1
234.8
277.5
320.2
23W0275-4.3-5.42%80.374.610.877.5477.04
106.5
149.1
191.8
234.4
277
319.6
23W0179.3-0.5-0.63%80.47810.877.567.347.46
106.3
148.8
191.4
233.9
276.4
319
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5379.8+4.4+5.84%83.373.910.617.856.977.52
106.1
148.5
191
233.4
275.9
318.3
22W5275.4+0.9+1.21%76.173.210.617.256.987.19
104.9
146.9
188.8
230.8
272.8
314.7
22W5174.5-3.8-4.85%78.173.410.617.537.087.18
103.7
145.2
186.7
228.2
269.7
311.1
22W5078.3-1-1.26%80.576.310.617.857.447.64
102.5
143.5
184.5
225.6
266.6
307.6
22W4979.3+2.3+2.99%80.575.610.617.947.467.83
101.3
141.9
182.4
222.9
263.5
304
22W4877+3.1+4.19%77.772.510.617.767.247.69
100.1
140.2
180.2
220.3
260.4
300.4
22W4773.9-1.8-2.38%76.973.910.617.777.477.47
98.95
138.5
178.1
217.7
257.3
296.8
22W4675.7-1.4-1.82%81.673.910.618.357.567.74
97.75
136.9
176
215.1
254.2
293.3
22W4577.1+3.4+4.61%787310.618.087.567.98
96.56
135.2
173.8
212.4
251.1
289.7
22W4473.7-5-6.35%8071.210.618.397.477.73
95.37
133.5
171.7
209.8
248
286.1
22W4378.7+2.7+3.55%8173.510.618.67.88.36
94.18
131.8
169.5
207.2
244.9
282.5
22W4276+2.2+2.98%76.371.510.618.217.698.17
92.98
130.2
167.4
204.6
241.8
279
22W4173.8+4.4+6.34%74.668.610.618.137.478.04
91.79
128.5
165.2
201.9
238.7
275.4
22W4069.4-0.6-0.86%70.767.69.067.87.467.66
90.6
126.8
163.1
199.3
235.6
271.8
22W3970-2.2-3.05%73.869.59.068.397.97.96
87.99
123.2
158.4
193.6
228.8
264
22W3872.2+0.7+0.98%76.971.19.069.018.338.46
85.38
119.5
153.7
187.8
222
256.2
22W3771.5+2+2.88%71.5689.068.648.218.64
82.78
115.9
149
182.1
215.2
248.3
22W3669.5-0.9-1.28%72.468.49.069.038.538.67
80.17
112.2
144.3
176.4
208.4
240.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3570.4-1.7-2.36%74.5699.069.618.99.08
77.56
108.6
139.6
170.6
201.7
232.7
22W3472.1+1.3+1.84%78.269.99.0610.439.339.62
74.95
104.9
134.9
164.9
194.9
224.9
22W3370.8+6.8+10.6%72.963.19.0610.088.729.79
72.35
101.3
130.2
159.2
188.1
217
22W3264-1.1-1.69%65.561.19.069.398.769.18
69.74
97.63
125.5
153.4
181.3
209.2
22W3165.1+2.1+3.33%66.462.39.069.899.289.7
67.13
93.98
120.8
147.7
174.5
201.4
22W3063+4.1+6.96%6559.19.0610.079.169.76
64.52
90.33
116.1
142
167.8
193.6
22W2958.9+4.4+8.07%59.3539.069.588.569.51
61.92
86.68
111.4
136.2
161
185.7
22W2854.5+2.4+4.61%5651.89.069.448.739.19
59.31
83.03
106.8
130.5
154.2
177.9
22W2752.1-5.3-9.23%58.450.65.6710.38.929.19
56.7
79.38
102.1
124.7
147.4
170.1
22W2657.4-1.4-2.38%59.9575.6710.9510.4210.49
54.71
76.59
98.47
120.4
142.2
164.1
22W2558.8-2-3.29%64.856.35.6712.2910.6811.15
52.72
73.8
94.89
116
137.1
158.1
22W2460.8-2.1-3.34%63.760.75.6712.5611.9711.99
50.72
71.01
91.3
111.6
131.9
152.2
22W2362.9+2.5+4.14%63.660.65.6713.0512.4412.91
48.73
68.22
87.72
107.2
126.7
146.2
22W2260.4+0.9+1.51%62.159.55.6713.2912.7312.92
46.74
65.43
84.13
102.8
121.5
140.2
22W2159.5+3.5+6.25%61.352.85.6713.711.813.3
44.75
62.64
80.54
98.44
116.3
134.2
22W2056+1.9+3.51%56.5525.6713.2212.1613.1
42.75
59.86
76.96
94.06
111.2
128.3
22W1954.1+2.6+5.05%56.750.75.6713.9112.4413.27
40.76
57.07
73.37
89.68
106
122.3
22W1851.5+1.2+2.39%53.4495.6713.7712.6413.28
38.77
54.28
69.78
85.29
100.8
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1750.3+0.1+0.2%52.1505.6714.1713.613.68
36.78
51.49
66.2
80.91
95.62
110.3
22W1650.2-1.1-2.14%51.649.55.6714.8314.2314.43
34.78
48.7
62.61
76.53
90.44
104.4
22W1551.3+0.9+1.79%53.549.95.6716.3115.2215.64
32.79
45.91
59.03
72.14
85.26
98.38
22W1450.4+2+4.13%51.648.253.0816.7515.6716.36
30.8
43.12
55.44
67.76
80.08
92.4
22W1348.4-0.6-1.22%49.9547.953.0817.0616.3716.53
29.28
41
52.71
64.42
76.14
87.85
22W1249-0.55-1.11%51.347.23.0818.481717.65
27.77
38.87
49.98
61.09
72.19
83.3
22W1149.55-3.85-7.21%53.448.13.0820.3418.3218.88
26.25
36.75
47.25
57.75
68.25
78.75
22W1053.4+1.3+2.5%55.552.13.0822.4421.0621.59
24.73
34.63
44.52
54.41
64.31
74.2
22W0952.1+5.6+12%52.8463.0822.7419.8122.44
23.22
32.5
41.79
51.08
60.36
69.65
22W0846.5+1.2+2.65%47.3542.253.0821.8219.4721.43
21.7
30.38
39.06
47.74
56.42
65.1
22W0745.3+2.8+6.59%4742.553.0823.2921.0822.44
20.18
28.26
36.33
44.4
52.48
60.55
22W0542.5-0.3-0.7%43.4541.63.0823.2822.2922.77
18.67
26.13
33.6
41.07
48.53
56
22W0442.8-0.5-1.15%43.9541.73.0825.6324.3124.96
17.15
24.01
30.87
37.73
44.59
51.45
22W0343.3+0.3+0.7%43.5542.83.0827.8627.3827.7
15.63
21.89
28.14
34.39
40.65
46.9
22W0243-0.6-1.38%43.942.23.0831.129.8930.46
14.12
19.76
25.41
31.06
36.7
42.35
22W0143.6+0.35+0.81%43.8542.11.2634.833.4134.6
12.6
17.64
22.68
27.72
32.76
37.8
21W5243.25-1-2.26%4542.251.2642.5539.9540.89
10.58
14.81
19.04
23.27
27.5
31.73
21W5144.25+0.05+0.11%44.95431.2652.5550.2751.73
8.55
11.98
15.4
18.82
22.24
25.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.7)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5044.2+1.2+2.79%4742.81.2671.9765.5467.68
6.53
9.14
11.76
14.37
16.98
19.59
21W4943+0.1+0.23%4442.151.2697.6193.5195.39
4.51
6.31
8.11
9.92
11.72
13.52
21W4842.9+0.8+1.9%4441.91.26177.1168.6172.7
2.48
3.48
4.47
5.47
6.46
7.45
21W4742.1+1.2+2.93%4337.91.26931.7821.2912.2
0.46
0.65
0.83
1.02
1.2
1.38
21W4640.9+3.65+9.8%4237.61.26---
-
-
-
-
-
-