≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8435 鉅邁 / 本益比河流圖(周)

8435 鉅邁

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.953-0.1-0.19%0.57%5353.252.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24124.9萬44536股/筆52.981.9810.060.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1683.11萬25626張/筆53.08-0.2 (-0.38%)

連續漲跌: 連2跌  ( -0.3元 / -0.56%)

財報評分: 最新77分 / 平均72分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 鉅邁內部稽核主管異動 (公告訊息 08/26 14:35)

• 更正鉅邁2026年06月資金貸與資訊揭露明細表 (公告訊息 08/12 13:13)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗五條第⼀項第四款規定公告 (公告訊息 08/06 16:40)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 08/06 16:39)

• 代重要子公司鉅邁泰興(工業)服務有限公司公告董事會決議通過盈餘匯回案 (公告訊息 08/06 16:37)

• 鉅邁董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 鉅邁2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:02)

• 鉅邁董事會委任第六屆薪酬委員會成員 (公告訊息 06/11 16:14)

• 鉅邁董事會選舉董事長 (公告訊息 06/11 16:13)

• 鉅邁第三屆審計委員會委員名單 (公告訊息 06/11 16:12)

• 2026年股東常會決議通過解除新選任董事競業禁止之限制 (公告訊息 06/11 16:03)

• 鉅邁2026年股東常會全面改選董事當選名單 (公告訊息 06/11 16:03)

• 鉅邁2026年股東會重要決議事項 (公告訊息 06/11 16:01)

8435 鉅邁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3852.9-0.3-0.56%53.752.95.2610.2110.0610.06
52.6
73.64
94.68
115.7
136.8
157.8
26W3753.2-0.2-0.37%53.752.75.2610.2110.0210.11
52.6
73.64
94.68
115.7
136.8
157.8
26W3653.4-0.1-0.19%53.8535.2610.2310.0810.15
52.6
73.64
94.68
115.7
136.8
157.8
26W3553.5-0.4-0.74%53.952.85.2610.2510.0410.17
52.6
73.64
94.68
115.7
136.8
157.8
26W3453.9+0.8+1.51%5453.25.2610.2710.1110.25
52.6
73.64
94.68
115.7
136.8
157.8
26W3353.1-0.9-1.67%54.752.75.2610.410.0210.1
52.6
73.64
94.68
115.7
136.8
157.8
26W3254+1.3+2.47%54.6525.2610.389.8910.27
52.6
73.64
94.68
115.7
136.8
157.8
26W3152.7-0.1-0.19%5351.55.2610.089.7910.02
52.6
73.64
94.68
115.7
136.8
157.8
26W3052.8+0.2+0.38%5352.45.2610.089.9610.04
52.6
73.64
94.68
115.7
136.8
157.8
26W2952.6-0.8-1.5%53.952.55.2610.259.9810
52.6
73.64
94.68
115.7
136.8
157.8
26W2853.4+0.3+0.56%53.552.55.2610.179.9810.15
52.6
73.64
94.68
115.7
136.8
157.8
26W2753.1+0.4+0.76%53.3525.2610.139.8910.1
52.6
73.64
94.68
115.7
136.8
157.8
26W2652.7-1.3-2.41%5552.55.2610.6910.2110.25
51.43
72
92.58
113.1
133.7
154.3
26W2554-2.8-4.93%54.553.65.2610.8410.6610.74
50.26
70.37
90.47
110.6
130.7
150.8
26W2456.8-0.3-0.53%57.555.55.2611.7111.3111.57
49.09
68.73
88.37
108
127.6
147.3
26W2357.1+1.1+1.96%57.254.85.2611.9411.4311.91
47.92
67.09
86.26
105.4
124.6
143.8
26W2256+0.5+0.9%56545.2611.9811.5511.98
46.75
65.46
84.16
102.9
121.6
140.3
26W2155.5-0.4-0.72%56.555.45.2612.3912.1512.18
45.58
63.82
82.05
100.3
118.5
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2055.9-0.1-0.18%56.255.45.2612.6512.4712.59
44.42
62.18
79.95
97.71
115.5
133.2
26W1956+0.4+0.72%56.855.65.2613.1312.8612.95
43.25
60.54
77.84
95.14
112.4
129.7
26W1855.6-0.7-1.24%56.1555.2613.3313.0713.21
42.08
58.91
75.74
92.57
109.4
126.2
26W1756.3-1.6-2.76%58.356.15.2614.2513.7113.76
40.91
57.27
73.63
90
106.4
122.7
26W1657.9+0.9+1.58%58.256.55.2614.6514.2214.57
39.74
55.63
71.53
87.42
103.3
119.2
26W1557+0.2+0.35%57.356.55.2614.8614.6514.78
38.57
54
69.42
84.85
100.3
115.7
26W1456.8+0.4+0.71%58.656.43.7415.6715.0815.19
37.4
52.36
67.32
82.28
97.24
112.2
26W1356.4-1.6-2.76%57.956.43.7415.4215.0215.02
37.54
52.56
67.58
82.59
97.61
112.6
26W1258+1.7+3.02%58.955.13.7415.6314.6215.39
37.68
52.76
67.83
82.9
97.98
113
26W1156.3-1-1.75%57.655.73.7415.2314.7314.88
37.83
52.96
68.09
83.22
98.34
113.5
26W1057.3-2.8-4.66%6056.53.7415.814.8815.09
37.97
53.15
68.34
83.53
98.71
113.9
26W0960.1+4.8+8.68%60.5553.7415.8814.4315.77
38.11
53.35
68.6
83.84
99.08
114.3
26W0755.3+0.3+0.55%56.854.53.7414.8514.2514.46
38.25
53.55
68.85
84.15
99.45
114.8
26W0655+1.5+2.8%5552.93.7414.3313.7814.33
38.39
53.75
69.1
84.46
99.82
115.2
26W0553.5-0.5-0.93%54.453.53.7414.1213.8813.88
38.53
53.95
69.36
84.77
100.2
115.6
26W0454-0.2-0.37%5553.83.7414.2213.9113.96
38.68
54.14
69.62
85.08
100.6
116
26W0354.2+1.2+2.26%54.352.63.7413.9913.5513.96
38.82
54.34
69.87
85.4
100.9
116.4
26W0253-0.5-0.93%53.551.93.7413.7313.3213.6
38.96
54.54
70.12
85.71
101.3
116.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0153.5+0.2+0.38%53.6533.9113.7113.5513.68
39.1
54.74
70.38
86.02
101.7
117.3
25W5253.3-0.2-0.37%5452.83.9113.8913.5813.71
38.88
54.44
69.99
85.55
101.1
116.7
25W5153.5+0.6+1.13%5452.73.9113.9613.6313.84
38.67
54.14
69.6
85.07
100.5
116
25W5052.9-0.5-0.94%53.451.33.9113.8913.3413.76
38.45
53.84
69.22
84.6
99.98
115.4
25W4953.4-0.1-0.19%53.753.13.9114.0413.8913.96
38.24
53.53
68.83
84.12
99.42
114.7
25W4853.5+1.5+2.88%53.751.93.9114.1213.6514.07
38.02
53.23
68.44
83.65
98.86
114.1
25W4752-1.5-2.8%53.551.13.9114.1513.5213.75
37.81
52.93
68.05
83.18
98.3
113.4
25W4653.5+0.9+1.71%54.1513.9114.3913.5714.23
37.59
52.63
67.67
82.7
97.74
112.8
25W4552.6+2.5+4.99%53.3503.9114.2613.3814.07
37.38
52.33
67.28
82.23
97.18
112.1
25W4450.1-3.9-7.22%53.9503.9114.513.4513.48
37.16
52.03
66.89
81.76
96.62
111.5
25W4354+0.2+0.37%54.453.13.9114.7214.3714.62
36.95
51.72
66.5
81.28
96.06
110.8
25W4253.8-0.7-1.28%54.6503.9114.8613.6114.65
36.73
51.42
66.12
80.81
95.5
110.2
25W4154.5-3.8-6.52%58.154.43.9115.9114.914.93
36.52
51.12
65.73
80.33
94.94
109.5
25W4058.3-0.4-0.68%58.7583.6316.1715.9816.06
36.3
50.82
65.34
79.86
94.38
108.9
25W3958.700%5958.53.6316.3116.1716.23
36.17
50.64
65.1
79.57
94.04
108.5
25W3858.7-0.2-0.34%59.358.43.6316.4516.216.29
36.04
50.45
64.87
79.28
93.7
108.1
25W3758.9-1.1-1.83%6058.73.6316.7116.3516.4
35.91
50.27
64.63
79
93.36
107.7
25W3660+1.5+2.56%61.258.13.6317.1116.2416.77
35.78
50.09
64.4
78.71
93.02
107.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3558.5+0.5+0.86%59.7583.6316.7516.2716.41
35.65
49.9
64.16
78.42
92.68
106.9
25W3458-0.2-0.34%58.4573.6316.4416.0516.33
35.52
49.72
63.93
78.13
92.34
106.5
25W3358.2+0.1+0.17%59.5583.6316.8216.3916.45
35.38
49.54
63.69
77.85
92
106.2
25W3258.1-6.9-10.6%65.955.63.6318.6915.7716.48
35.25
49.36
63.46
77.56
91.66
105.8
25W3165-0.4-0.61%65.7653.6318.7118.5118.51
35.12
49.17
63.22
77.27
91.32
105.4
25W3065.4-0.1-0.15%6764.83.6319.1518.5218.69
34.99
48.99
62.99
76.98
90.98
105
25W2965.5-0.2-0.3%65.865.13.6318.8718.6718.79
34.86
48.81
62.75
76.7
90.64
104.6
25W2865.7-1.3-1.94%66.9653.6319.2618.7218.92
34.73
48.62
62.52
76.41
90.3
104.2
25W2767+0.5+0.75%67.566.33.4619.5119.1619.36
34.6
48.44
62.28
76.12
89.96
103.8
25W2666.5+1.3+1.99%66.664.13.4618.8218.1118.79
35.39
49.55
63.71
77.86
92.02
106.2
25W2565.2-1.8-2.69%67.5653.4618.6517.9618.02
36.18
50.66
65.13
79.61
94.08
108.6
25W2467-0.9-1.33%6866.63.4618.3918.0118.12
36.98
51.77
66.56
81.35
96.14
110.9
25W2367.9-1-1.45%68.667.53.4618.1617.8717.98
37.77
52.88
67.98
83.09
98.2
113.3
25W2268.9-4.5-6.13%74683.4619.1917.6317.87
38.56
53.99
69.41
84.84
100.3
115.7
25W2173.4+1+1.38%73.472.43.4618.6518.418.65
39.35
55.1
70.84
86.58
102.3
118.1
25W2072.4+0.4+0.56%73.3723.4618.2617.9318.03
40.15
56.2
72.26
88.32
104.4
120.4
25W1972+0.2+0.28%73.871.53.4618.0317.4717.59
40.94
57.31
73.69
90.06
106.4
122.8
25W1871.8+0.5+0.7%73.270.73.4617.5416.9417.21
41.73
58.42
75.12
91.81
108.5
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1771.3-0.2-0.28%71.870.23.4616.8816.5116.77
42.52
59.53
76.54
93.55
110.6
127.6
25W1671.5+0.4+0.56%72.670.53.4616.7616.2816.51
43.32
60.64
77.97
95.29
112.6
129.9
25W1571.1-4.8-6.32%74.5683.4616.8915.4216.12
44.11
61.75
79.39
97.04
114.7
132.3
25W1475.9+0.3+0.4%75.974.54.4916.916.5916.9
44.9
62.86
80.82
98.78
116.7
134.7
25W1375.6-0.8-1.05%77.2754.4917.1316.6516.78
45.06
63.08
81.1
99.13
117.2
135.2
25W1276.4-0.6-0.78%77.8764.4917.2116.8116.9
45.22
63.3
81.39
99.48
117.6
135.6
25W1177+0.5+0.65%7875.94.4917.1916.7316.97
45.38
63.52
81.68
99.82
118
136.1
25W1076.5+0.8+1.06%76.975.44.4916.8916.5616.8
45.53
63.75
81.96
100.2
118.4
136.6
25W0975.7-0.3-0.39%76.875.44.4916.8116.516.57
45.69
63.97
82.24
100.5
118.8
137.1
25W0876+1.4+1.88%7674.64.4916.5816.2716.58
45.85
64.19
82.53
100.9
119.2
137.6
25W0774.6-2-2.61%76.673.64.4916.651616.21
46.01
64.41
82.82
101.2
119.6
138
25W0676.6+2.4+3.23%76.973.84.4916.6615.9916.59
46.17
64.63
83.1
101.6
120
138.5
25W0474.2+1.2+1.64%74.873.14.4916.1515.7816.02
46.32
64.86
83.38
101.9
120.4
139
25W0373+0.2+0.27%7372.24.4915.715.5315.7
46.48
65.08
83.67
102.3
120.9
139.4
25W0272.8+0.3+0.41%73.372.54.4915.7215.5415.61
46.64
65.3
83.96
102.6
121.3
139.9
25W0172.5-0.5-0.68%7370.74.6815.615.1115.49
46.8
65.52
84.24
103
121.7
140.4
24W5273+0.2+0.27%7372.24.6815.5615.3915.56
46.92
65.69
84.46
103.2
122
140.8
24W5172.8-0.2-0.27%73.4724.6815.615.315.47
47.05
65.86
84.68
103.5
122.3
141.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5073-0.4-0.54%74.172.54.6815.7115.3715.48
47.17
66.04
84.9
103.8
122.6
141.5
24W4973.4+1.4+1.94%73.471.74.6815.5215.1615.52
47.29
66.21
85.13
104
123
141.9
24W4872-0.5-0.69%73.3724.6815.4615.1815.18
47.42
66.38
85.35
104.3
123.3
142.2
24W4772.5-0.4-0.55%72.970.14.6815.3314.7515.25
47.54
66.55
85.57
104.6
123.6
142.6
24W4672.9-2.1-2.8%7572.84.6815.7415.2715.3
47.66
66.73
85.79
104.9
123.9
143
24W4575-2.2-2.85%78.674.54.6816.4515.5915.7
47.78
66.9
86.01
105.1
124.2
143.4
24W4477.2+0.2+0.26%79.175.24.6816.5115.716.11
47.91
67.07
86.23
105.4
124.6
143.7
24W4377+0.8+1.05%77.9764.6816.2215.8216.03
48.03
67.24
86.46
105.7
124.9
144.1
24W4276.2+1.8+2.42%76.874.44.6815.9515.4515.82
48.15
67.42
86.68
105.9
125.2
144.5
24W4174.4+1.3+1.78%77.7734.6816.0915.1215.41
48.28
67.59
86.9
106.2
125.5
144.8
24W4073.1-0.2-0.27%73.372.64.8415.141515.1
48.4
67.76
87.12
106.5
125.8
145.2
24W3973.3+0.5+0.69%73.372.44.8415.215.0115.2
48.24
67.53
86.82
106.1
125.4
144.7
24W3872.8+0.1+0.14%7372.44.8415.1915.0615.14
48.07
67.3
86.53
105.8
125
144.2
24W3772.7-0.6-0.82%73.8724.8415.415.0315.18
47.91
67.07
86.23
105.4
124.6
143.7
24W3673.3+0.6+0.83%73.8724.8415.4615.0815.35
47.74
66.84
85.94
105
124.1
143.2
24W3572.7+2.3+3.27%72.970.24.8415.3214.7515.28
47.58
66.61
85.64
104.7
123.7
142.7
24W3470.4-0.1-0.14%70.870.14.8414.9314.7814.85
47.41
66.38
85.35
104.3
123.3
142.2
24W3370.5+0.3+0.43%7169.64.8415.0314.7314.92
47.25
66.15
85.05
104
122.8
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3270.2+0.9+1.3%70.964.34.8415.0613.6614.91
47.09
65.92
84.75
103.6
122.4
141.3
24W3169.3-0.6-0.86%7068.64.8414.9214.6214.77
46.92
65.69
84.46
103.2
122
140.8
24W3069.9-0.6-0.85%70.969.84.8415.1614.9314.95
46.76
65.46
84.16
102.9
121.6
140.3
24W2970.5+0.2+0.28%70.870.14.8415.215.0515.13
46.59
65.23
83.87
102.5
121.1
139.8
24W2870.3-0.2-0.28%70.5704.8415.1815.0815.14
46.43
65
83.57
102.1
120.7
139.3
24W2770.5-0.1-0.14%73.270.14.8415.8215.1515.24
46.26
64.77
83.28
101.8
120.3
138.8
24W2670.600%71704.6115.415.1815.31
46.1
64.54
82.98
101.4
119.9
138.3
24W2570.6-0.2-0.28%7170.34.6115.4615.3115.37
45.92
64.29
82.66
101
119.4
137.8
24W2470.8+0.1+0.14%7170.54.6115.5215.4115.48
45.75
64.04
82.34
100.6
118.9
137.2
24W2370.7-0.4-0.56%71.170.54.6115.615.4715.51
45.57
63.8
82.02
100.3
118.5
136.7
24W2271.1-0.1-0.14%72.3714.6115.9315.6415.66
45.39
63.55
81.71
99.86
118
136.2
24W2171.2-0.1-0.14%72.470.84.6116.0115.6615.75
45.22
63.3
81.39
99.47
117.6
135.6
24W2071.3-0.4-0.56%72.671.14.6116.1215.7915.83
45.04
63.05
81.07
99.08
117.1
135.1
24W1971.7+0.4+0.56%72.571.24.6116.1615.8715.98
44.86
62.81
80.75
98.7
116.6
134.6
24W1871.3-1.1-1.52%73.871.24.6116.5215.9315.96
44.68
62.56
80.43
98.31
116.2
134.1
24W1772.4-1.2-1.63%7471.34.6116.6316.0216.27
44.51
62.31
80.11
97.92
115.7
133.5
24W1673.6+1.4+1.94%7770.84.6117.3715.9716.6
44.33
62.06
79.8
97.53
115.3
133
24W1572.2-2.3-3.09%7570.34.6116.9915.9216.35
44.15
61.82
79.48
97.14
114.8
132.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1474.5-2.4-3.12%79.573.54.6118.0816.7116.94
43.98
61.57
79.16
96.75
114.3
131.9
24W1376.9+0.9+1.18%77.375.44.3817.6517.2117.56
43.8
61.32
78.84
96.36
113.9
131.4
24W1276+4.2+5.85%79.571.54.3818.1516.3317.35
43.79
61.31
78.83
96.34
113.9
131.4
24W1171.8+0.6+0.84%71.871.14.3816.416.2416.4
43.78
61.3
78.81
96.33
113.8
131.4
24W1071.2+0.6+0.85%71.470.54.3816.3116.116.26
43.78
61.29
78.8
96.31
113.8
131.3
24W0970.6+0.3+0.43%70.970.14.3816.216.0216.13
43.77
61.28
78.78
96.29
113.8
131.3
24W0870.3+6.3+9.84%70.569.54.3816.1115.8816.06
43.76
61.27
78.77
96.28
113.8
131.3
24W0764+0.9+1.43%64.262.14.3814.6714.1914.63
43.75
61.26
78.76
96.26
113.8
131.3
24W0663.1-0.1-0.16%63.2634.3814.4514.414.42
43.75
61.24
78.74
96.24
113.7
131.2
24W0563.2-0.2-0.32%63.6634.3814.5414.414.45
43.74
61.23
78.73
96.22
113.7
131.2
24W0463.4+0.6+0.96%63.562.74.3814.5214.3414.5
43.73
61.22
78.72
96.21
113.7
131.2
24W0362.8-0.5-0.79%63.462.74.3814.514.3414.36
43.72
61.21
78.7
96.19
113.7
131.2
24W0263.3+0.4+0.64%63.562.54.3814.5314.314.48
43.72
61.2
78.69
96.17
113.7
131.1
24W0162.9+0.6+0.96%62.962.34.3814.3914.2514.39
43.71
61.19
78.67
96.16
113.6
131.1
23W5262.3+0.2+0.32%62.662.14.3714.3214.2114.26
43.7
61.18
78.66
96.14
113.6
131.1
23W5162.1-0.4-0.64%6362.14.3714.4214.2114.21
43.7
61.18
78.66
96.14
113.6
131.1
23W5062.5-0.1-0.16%63.262.34.3714.4614.2614.3
43.7
61.18
78.66
96.14
113.6
131.1
23W4962.6-0.3-0.48%63.662.54.3714.5514.314.32
43.7
61.18
78.66
96.14
113.6
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4862.9+0.7+1.13%63.862.24.3714.614.2314.39
43.7
61.18
78.66
96.14
113.6
131.1
23W4762.2+0.4+0.65%62.661.84.3714.3214.1414.23
43.7
61.18
78.66
96.14
113.6
131.1
23W4661.8+0.4+0.65%6261.44.3714.1914.0514.14
43.7
61.18
78.66
96.14
113.6
131.1
23W4561.4+0.2+0.33%61.561.14.3714.0713.9814.05
43.7
61.18
78.66
96.14
113.6
131.1
23W4461.2+0.6+0.99%61.360.54.3714.0313.8414
43.7
61.18
78.66
96.14
113.6
131.1
23W4360.6+0.3+0.5%60.660.34.3713.8713.813.87
43.7
61.18
78.66
96.14
113.6
131.1
23W4260.300%60.460.24.3713.8213.7813.8
43.7
61.18
78.66
96.14
113.6
131.1
23W4160.300%60.360.24.3713.813.7813.8
43.7
61.18
78.66
96.14
113.6
131.1
23W4060.3-0.1-0.17%60.560.24.3713.8413.7813.8
43.7
61.18
78.66
96.14
113.6
131.1
23W3960.4-0.1-0.17%60.660.44.3713.8713.8213.82
43.7
61.18
78.66
96.14
113.6
131.1
23W3860.5-0.2-0.33%60.860.34.3713.9513.8313.88
43.59
61.03
78.47
95.9
113.3
130.8
23W3760.7+0.2+0.33%60.960.54.371413.9113.96
43.48
60.88
78.27
95.67
113.1
130.5
23W3660.5+0.2+0.33%60.960.34.3714.0413.913.95
43.38
60.73
78.08
95.43
112.8
130.1
23W3560.3+0.1+0.17%60.660.24.3714.0113.9113.94
43.27
60.58
77.88
95.19
112.5
129.8
23W3460.2-0.5-0.82%60.960.14.3714.1113.9213.95
43.16
60.43
77.69
94.96
112.2
129.5
23W3360.7-0.3-0.49%61.260.64.3714.2114.0814.1
43.05
60.28
77.5
94.72
111.9
129.2
23W3261+0.4+0.66%61.260.54.3714.2514.0914.2
42.95
60.12
77.3
94.48
111.7
128.8
23W3160.6+0.1+0.17%60.860.44.3714.1914.114.15
42.84
59.97
77.11
94.24
111.4
128.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3060.500%60.860.34.3714.2314.1114.16
42.73
59.82
76.92
94.01
111.1
128.2
23W2960.5+0.3+0.5%60.8604.3714.2614.0814.19
42.62
59.67
76.72
93.77
110.8
127.9
23W2860.2-0.6-0.99%60.9604.3714.3214.1114.16
42.52
59.52
76.53
93.53
110.5
127.5
23W2760.8-0.4-0.65%6260.74.3714.6214.3114.34
42.41
59.37
76.33
93.3
110.3
127.2
23W2661.2-0.1-0.16%61.360.84.2314.4914.3714.47
42.3
59.22
76.14
93.06
110
126.9
23W2561.3-0.2-0.33%61.5614.2314.614.4814.55
42.12
58.97
75.82
92.67
109.5
126.4
23W2461.5-0.8-1.28%62.361.54.2314.8514.6614.66
41.95
58.72
75.5
92.28
109.1
125.8
23W2362.3+0.1+0.16%62.6624.2314.9914.8414.92
41.77
58.48
75.18
91.89
108.6
125.3
23W2262.2+0.1+0.16%62.6624.2315.0514.9114.95
41.59
58.23
74.87
91.5
108.1
124.8
23W2162.1-0.5-0.8%63.7624.2315.3814.9714.99
41.42
57.98
74.55
91.11
107.7
124.2
23W2062.6+0.8+1.29%63.161.74.2315.314.9615.18
41.24
57.73
74.23
90.72
107.2
123.7
23W1961.8-0.1-0.16%61.960.94.2315.0714.8315.05
41.06
57.49
73.91
90.34
106.8
123.2
23W1861.9+0.5+0.81%62.5614.2315.2914.9215.14
40.88
57.24
73.59
89.95
106.3
122.7
23W1761.4-0.1-0.16%6260.24.2315.2314.7915.08
40.71
56.99
73.27
89.56
105.8
122.1
23W1661.5-0.8-1.28%62.460.34.2315.414.8815.17
40.53
56.74
72.96
89.17
105.4
121.6
23W1562.3+0.9+1.47%62.8614.2315.5615.1215.44
40.35
56.5
72.64
88.78
104.9
121.1
23W1461.4-2.2-3.46%64.860.64.2316.1315.0815.28
40.18
56.25
72.32
88.39
104.5
120.5
23W1363.6+0.8+1.27%63.862.5415.9515.6215.9
40
56
72
88
104
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1262.800%63.262.6415.815.6515.7
40
56
72
88
104
120
23W1162.8+0.7+1.13%63.561.5415.8815.3815.7
40
56
72
88
104
120
23W1062.1-0.1-0.16%63.962.1415.9815.5215.52
40
56
72
88
104
120
23W0962.2+0.6+0.97%62.361.5415.5815.3815.55
40
56
72
88
104
120
23W0861.6+0.6+0.98%62.461.3415.615.3215.4
40
56
72
88
104
120
23W0761-0.1-0.16%61.260.6415.315.1515.25
40
56
72
88
104
120
23W0661.1+0.1+0.16%61.360.5415.3215.1215.28
40
56
72
88
104
120
23W0561+1.2+2.01%61.460415.351515.25
40
56
72
88
104
120
23W0359.8+0.3+0.5%59.859.4414.9514.8514.95
40
56
72
88
104
120
23W0259.5+0.2+0.34%59.659.3414.914.8214.88
40
56
72
88
104
120
23W0159.3+0.3+0.51%59.559414.8814.7514.82
40
56
72
88
104
120
22W535900%59.158.7414.7814.6814.75
40
56
72
88
104
120
22W5259+0.1+0.17%59.358.6414.8114.6314.73
40.05
56.06
72.08
88.1
104.1
120.1
22W5158.9-0.1-0.17%59.558.7414.8414.6414.69
40.09
56.13
72.17
88.2
104.2
120.3
22W5059-0.3-0.51%59.558.9414.8214.6714.7
40.14
56.19
72.25
88.3
104.4
120.4
22W4959.3+0.2+0.34%59.358.5414.7614.5614.76
40.18
56.26
72.33
88.41
104.5
120.6
22W4859.1+0.7+1.2%59.358.5414.7414.5414.69
40.23
56.32
72.42
88.51
104.6
120.7
22W4758.4-1.2-2.01%59.758.4414.8214.514.5
40.28
56.39
72.5
88.61
104.7
120.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4659.6-0.7-1.16%60.359.1414.9514.6614.78
40.32
56.45
72.58
88.71
104.8
121
22W4560.3+1.1+1.86%60.359.2414.9414.6614.94
40.37
56.52
72.66
88.81
105
121.1
22W4459.2+0.7+1.2%59.358.4414.6714.4514.65
40.42
56.58
72.75
88.91
105.1
121.2
22W4358.5-1-1.68%6058.4414.8314.4314.46
40.46
56.65
72.83
89.02
105.2
121.4
22W4259.5-0.9-1.49%60.859415.0114.5714.69
40.51
56.71
72.91
89.12
105.3
121.5
22W4160.4+0.6+1%61.159.7415.0714.7214.89
40.55
56.78
73
89.22
105.4
121.7
22W4059.8-1.1-1.81%60.659.64.0614.9314.6814.73
40.6
56.84
73.08
89.32
105.6
121.8
22W3960.900%61.660.64.0615.0814.8414.91
40.84
57.17
73.51
89.84
106.2
122.5
22W3860.9-0.1-0.16%61.560.54.0614.9714.7314.83
41.08
57.51
73.94
90.37
106.8
123.2
22W3761-1.9-3.02%6360.94.0615.2514.7414.76
41.32
57.84
74.37
90.89
107.4
123.9
22W3662.9+0.8+1.29%6361.24.0615.1614.7315.14
41.55
58.18
74.8
91.42
108
124.7
22W3562.1+1.3+2.14%62.360.74.0614.9114.5214.86
41.79
58.51
75.23
91.94
108.7
125.4
22W3460.8+0.3+0.5%61.4594.0614.6114.0414.47
42.03
58.84
75.66
92.47
109.3
126.1
22W3360.5+0.3+0.5%61604.0614.4314.1914.31
42.27
59.18
76.08
92.99
109.9
126.8
22W3260.2-0.3-0.5%60.759.54.0614.281414.16
42.51
59.51
76.51
93.52
110.5
127.5
22W3160.5+0.5+0.83%60.660.14.0614.1814.0614.15
42.75
59.84
76.94
94.04
111.1
128.2
22W3060+0.7+1.18%60.259.44.0614.0113.8213.96
42.98
60.18
77.37
94.57
111.8
129
22W2959.3+0.3+0.51%59.358.34.0613.7213.4913.72
43.22
60.51
77.8
95.09
112.4
129.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2859-0.8-1.34%59.858.34.0613.7613.4113.58
43.46
60.85
78.23
95.62
113
130.4
22W2759.8-0.7-1.16%60.859.74.3713.9113.6613.68
43.7
61.18
78.66
96.14
113.6
131.1
22W2660.5-0.5-0.82%61.660.14.3714.1613.8113.91
43.51
60.91
78.31
95.72
113.1
130.5
22W2561-1.3-2.09%62.6614.3714.4514.0814.08
43.32
60.64
77.97
95.29
112.6
129.9
22W2462.3+0.5+0.81%63.161.84.3714.6314.3314.45
43.12
60.37
77.62
94.87
112.1
129.4
22W2361.8+1.1+1.81%6260.84.3714.4414.1614.4
42.93
60.1
77.28
94.45
111.6
128.8
22W2260.7-0.3-0.49%6160.24.3714.2714.0914.2
42.74
59.83
76.93
94.02
111.1
128.2
22W2161+0.5+0.83%61.660.54.3714.4814.2214.34
42.55
59.56
76.58
93.6
110.6
127.6
22W2060.5-1.8-2.89%61.660.14.3714.5414.1914.28
42.35
59.3
76.24
93.18
110.1
127.1
22W1962.3+0.7+1.14%62.8614.3714.914.4714.78
42.16
59.03
75.89
92.76
109.6
126.5
22W1861.6-2.8-4.35%64.361.64.3715.3214.6814.68
41.97
58.76
75.54
92.33
109.1
125.9
22W1764.4+0.4+0.63%64.7644.3715.4915.3215.42
41.78
58.49
75.2
91.91
108.6
125.3
22W1664-0.8-1.23%65.163.74.3715.6515.3215.39
41.58
58.22
74.85
91.49
108.1
124.8
22W1564.8-2.1-3.14%6563.74.3715.715.3915.66
41.39
57.95
74.51
91.06
107.6
124.2
22W1466.9+0.7+1.06%67.1664.1216.2916.0216.24
41.2
57.68
74.16
90.64
107.1
123.6
22W1366.2+1.2+1.85%66.465.24.1216.1515.8516.1
41.12
57.58
74.02
90.48
106.9
123.4
22W1265+0.7+1.09%6663.44.1216.0815.4415.83
41.05
57.47
73.89
90.31
106.7
123.2
22W1164.3+2.2+3.54%67.661.54.1216.515.0115.69
40.98
57.36
73.76
90.15
106.5
122.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1062.1+1.1+1.8%62.360.54.1215.2314.7915.18
40.9
57.26
73.62
89.98
106.3
122.7
22W0961-0.6-0.97%62.4614.1215.2814.9414.94
40.83
57.16
73.49
89.82
106.1
122.5
22W0861.6+1.1+1.82%62.360.24.1215.2914.7715.12
40.75
57.05
73.35
89.65
106
122.2
22W0760.5+1.2+2.02%60.5594.1214.8714.5114.87
40.67
56.94
73.22
89.48
105.8
122
22W0559.300%59.358.54.1214.6114.4114.61
40.6
56.84
73.08
89.32
105.6
121.8
22W0459.3-0.7-1.17%60.159.24.1214.8314.6114.63
40.53
56.74
72.95
89.16
105.4
121.6
22W0360+0.6+1.01%60.559.54.1214.9614.7114.83
40.45
56.63
72.81
88.99
105.2
121.4
22W0259.4+0.2+0.34%59.4594.1214.7114.6114.71
40.38
56.53
72.68
88.83
105
121.1
22W0159.2+0.3+0.51%59.358.94.0314.7114.6214.69
40.3
56.42
72.54
88.66
104.8
120.9
21W5258.9+0.9+1.55%5957.84.0314.6714.3714.64
40.23
56.32
72.42
88.51
104.6
120.7
21W5158+0.1+0.17%58.157.74.0314.4714.3714.44
40.16
56.23
72.29
88.36
104.4
120.5
21W5057.900%58.157.84.0314.4914.4214.44
40.09
56.13
72.17
88.2
104.2
120.3
21W4957.9+0.1+0.17%5857.64.0314.4914.3914.47
40.02
56.03
72.04
88.05
104.1
120.1
21W4857.8-0.2-0.34%58.157.84.0314.5414.4714.47
39.95
55.94
71.92
87.9
103.9
119.9
21W4758-0.1-0.17%58.257.54.0314.5914.4214.54
39.88
55.84
71.79
87.75
103.7
119.7
21W4658.1+0.5+0.87%58.157.54.0314.5914.4414.59
39.82
55.74
71.67
87.59
103.5
119.4
21W4557.6+0.1+0.17%57.957.54.0314.5714.4714.49
39.75
55.64
71.54
87.44
103.3
119.2
21W4457.5+0.2+0.35%57.757.34.0314.5414.4414.49
39.68
55.55
71.42
87.29
103.2
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4357.3-0.1-0.17%57.957.14.0314.6214.4214.47
39.61
55.45
71.29
87.14
103
118.8
21W4257.4+0.1+0.17%57.5574.0314.5414.4214.52
39.54
55.35
71.17
86.98
102.8
118.6
21W4157.3-0.1-0.17%57.556.94.0314.5714.4214.52
39.47
55.26
71.04
86.83
102.6
118.4
21W4057.4-0.4-0.69%58.257.43.9414.7714.5714.57
39.4
55.16
70.92
86.68
102.4
118.2
21W3957.8+0.4+0.7%57.957.23.9414.7714.5914.74
39.21
54.89
70.57
86.26
101.9
117.6